데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,417,000
▲ 0.03%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,583
▼ -1.55%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-01-29 |
1,173.00 -4.20 -0.36% ▼ |
1,103.95 -10.56 -0.95% ▼ |
1,458.92 -28.77 -1.93% ▼ |
— | — |
| 2004-01-28 |
1,177.20 -4.40 -0.37% ▼ |
1,114.51 +3.46 +0.31% ▲ |
1,487.69 +12.64 +0.86% ▲ |
— | — |
| 2004-01-27 |
1,181.60 -7.00 -0.59% ▼ |
1,111.05 -5.48 -0.49% ▼ |
1,475.05 -20.86 -1.39% ▼ |
— | — |
| 2004-01-26 |
1,188.60 +0.00 +0.00% |
1,116.53 +3.30 +0.30% ▲ |
1,495.91 -0.42 -0.03% ▼ |
— | — |
| 2004-01-24 |
1,188.60 +2.90 +0.24% ▲ |
1,113.23 +8.04 +0.73% ▲ |
1,496.33 +31.46 +2.15% ▲ |
— | — |
| 2004-01-20 |
1,185.70 -1.40 -0.12% ▼ |
1,105.19 -7.11 -0.64% ▼ |
1,464.87 -5.18 -0.35% ▼ |
— | — |
| 2004-01-19 |
1,187.10 +0.00 +0.00% |
1,112.30 -0.57 -0.05% ▼ |
1,470.05 -1.00 -0.07% ▼ |
— | — |
| 2004-01-17 |
1,187.10 -0.30 -0.03% ▼ |
1,112.87 -4.10 -0.37% ▼ |
1,471.05 -24.54 -1.64% ▼ |
— | — |
| 2004-01-16 |
1,187.40 +7.20 +0.61% ▲ |
1,116.97 +6.66 +0.60% ▲ |
1,495.59 +3.40 +0.23% ▲ |
— | — |
| 2004-01-15 |
1,180.20 +0.30 +0.03% ▲ |
1,110.31 -0.03 0.00% ▼ |
1,492.19 -14.48 -0.96% ▼ |
— | — |
| 2004-01-14 |
1,179.90 +1.40 +0.12% ▲ |
1,110.34 +4.70 +0.43% ▲ |
1,506.67 +5.56 +0.37% ▲ |
— | — |
| 2004-01-13 |
1,178.50 -4.40 -0.37% ▼ |
1,105.64 -3.76 -0.34% ▼ |
1,501.11 -18.27 -1.20% ▼ |
— | — |
| 2004-01-12 |
1,182.90 +0.00 +0.00% |
1,109.40 +0.88 +0.08% ▲ |
1,519.38 +2.37 +0.16% ▲ |
— | — |
| 2004-01-10 |
1,182.90 -0.40 -0.03% ▼ |
1,108.52 -5.86 -0.53% ▼ |
1,517.01 +4.81 +0.32% ▲ |
— | — |
| 2004-01-09 |
1,183.30 -4.10 -0.35% ▼ |
1,114.38 -3.54 -0.32% ▼ |
1,512.20 +10.55 +0.70% ▲ |
— | — |