데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,400,000
▲ 0.02%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,588
▼ -1.24%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2003-12-02 |
1,203.40 -0.20 -0.02% ▼ |
1,100.60 +4.87 +0.44% ▲ |
1,440.29 -4.57 -0.32% ▼ |
— | — |
| 2003-12-01 |
1,203.60 +0.00 +0.00% |
1,095.73 -2.14 -0.19% ▼ |
1,444.86 +1.98 +0.14% ▲ |
— | — |
| 2003-11-29 |
1,203.60 +1.00 +0.08% ▲ |
1,097.87 -2.86 -0.26% ▼ |
1,442.88 +10.04 +0.70% ▲ |
— | — |
| 2003-11-28 |
1,202.60 -0.80 -0.07% ▼ |
1,100.73 -2.29 -0.21% ▼ |
1,432.84 -3.24 -0.23% ▼ |
— | — |
| 2003-11-27 |
1,203.40 +0.00 +0.00% |
1,103.02 +3.27 +0.30% ▲ |
1,436.08 +18.53 +1.31% ▲ |
— | — |
| 2003-11-26 |
1,203.40 +1.10 +0.09% ▲ |
1,099.75 +0.00 +0.00% |
1,417.55 +0.88 +0.06% ▲ |
— | — |
| 2003-11-25 |
1,202.30 +6.80 +0.57% ▲ |
1,099.75 +1.90 +0.17% ▲ |
1,416.67 -6.87 -0.48% ▼ |
— | — |
| 2003-11-24 |
1,195.50 +0.00 +0.00% |
1,097.85 -1.06 -0.10% ▼ |
1,423.54 -1.14 -0.08% ▼ |
— | — |
| 2003-11-22 |
1,195.50 +8.70 +0.73% ▲ |
1,098.91 +11.15 +1.03% ▲ |
1,424.68 +12.21 +0.86% ▲ |
— | — |
| 2003-11-21 |
1,186.80 +9.40 +0.80% ▲ |
1,087.76 +8.37 +0.78% ▲ |
1,412.47 +12.01 +0.86% ▲ |
— | — |
| 2003-11-20 |
1,177.40 -3.10 -0.26% ▼ |
1,079.39 -12.91 -1.18% ▼ |
1,400.46 -11.60 -0.82% ▼ |
— | — |
| 2003-11-19 |
1,180.50 +2.20 +0.19% ▲ |
1,092.30 +11.24 +1.04% ▲ |
1,412.06 +29.15 +2.11% ▲ |
— | — |
| 2003-11-18 |
1,178.30 +7.10 +0.61% ▲ |
1,081.06 -0.63 -0.06% ▼ |
1,382.91 -2.33 -0.17% ▼ |
— | — |
| 2003-11-17 |
1,171.20 +0.00 +0.00% |
1,081.69 +0.55 +0.05% ▲ |
1,385.24 +5.68 +0.41% ▲ |
— | — |
| 2003-11-15 |
1,171.20 -2.00 -0.17% ▼ |
1,081.14 -3.60 -0.33% ▼ |
1,379.56 +2.11 +0.15% ▲ |
— | — |