데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,453,000
▲ 0.07%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-01-08 |
1,187.40 -0.50 -0.04% ▼ |
1,117.92 -0.47 -0.04% ▼ |
1,501.65 -9.24 -0.61% ▼ |
— | — |
| 2004-01-07 |
1,187.90 -5.70 -0.48% ▼ |
1,118.39 -4.42 -0.39% ▼ |
1,510.89 -3.25 -0.21% ▼ |
— | — |
| 2004-01-06 |
1,193.60 -1.90 -0.16% ▼ |
1,122.81 +5.05 +0.45% ▲ |
1,514.14 +5.18 +0.34% ▲ |
— | — |
| 2004-01-05 |
1,195.50 +0.00 +0.00% |
1,117.76 +1.31 +0.12% ▲ |
1,508.96 +4.18 +0.28% ▲ |
— | — |
| 2004-01-03 |
1,195.50 +1.20 +0.10% ▲ |
1,116.45 +3.56 +0.32% ▲ |
1,504.78 +4.08 +0.27% ▲ |
— | — |
| 2004-01-02 |
1,194.30 -3.50 -0.29% ▼ |
1,112.89 -6.71 -0.60% ▼ |
1,500.70 -1.88 -0.13% ▼ |
— | — |
| 2003-12-31 |
1,197.80 -2.50 -0.21% ▼ |
1,119.60 -1.44 -0.13% ▼ |
1,502.58 +4.13 +0.28% ▲ |
— | — |
| 2003-12-30 |
1,200.30 +0.60 +0.05% ▲ |
1,121.04 +3.22 +0.29% ▲ |
1,498.45 +6.80 +0.46% ▲ |
— | — |
| 2003-12-29 |
1,199.70 +0.00 +0.00% |
1,117.82 +1.61 +0.14% ▲ |
1,491.65 +0.66 +0.04% ▲ |
— | — |
| 2003-12-27 |
1,199.70 +0.70 +0.06% ▲ |
1,116.21 -1.69 -0.15% ▼ |
1,490.99 -1.41 -0.09% ▼ |
— | — |
| 2003-12-26 |
1,199.00 +3.20 +0.27% ▲ |
1,117.90 +4.23 +0.38% ▲ |
1,492.40 +8.95 +0.60% ▲ |
— | — |
| 2003-12-24 |
1,195.80 +2.70 +0.23% ▲ |
1,113.67 +3.86 +0.35% ▲ |
1,483.45 +4.54 +0.31% ▲ |
— | — |
| 2003-12-23 |
1,193.10 +2.40 +0.20% ▲ |
1,109.81 +6.13 +0.56% ▲ |
1,478.91 +7.38 +0.50% ▲ |
— | — |
| 2003-12-22 |
1,190.70 +0.00 +0.00% |
1,103.68 -0.56 -0.05% ▼ |
1,471.53 -1.60 -0.11% ▼ |
— | — |
| 2003-12-20 |
1,190.70 +1.20 +0.10% ▲ |
1,104.24 -0.83 -0.08% ▼ |
1,473.13 -4.88 -0.33% ▼ |
— | — |