데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,505,000
▲ 0.12%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,589
▼ -1.18%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-02-16 |
1,160.80 +0.00 +0.00% |
1,100.28 -0.63 -0.06% ▼ |
1,477.47 -1.27 -0.09% ▼ |
— | — |
| 2004-02-14 |
1,160.80 +0.10 +0.01% ▲ |
1,100.91 -0.79 -0.07% ▼ |
1,478.74 -8.99 -0.60% ▼ |
— | — |
| 2004-02-13 |
1,160.70 -0.30 -0.03% ▼ |
1,101.70 +0.23 +0.02% ▲ |
1,487.73 -2.70 -0.18% ▼ |
— | — |
| 2004-02-12 |
1,161.00 -1.90 -0.16% ▼ |
1,101.47 +0.45 +0.04% ▲ |
1,490.43 +16.74 +1.14% ▲ |
— | — |
| 2004-02-11 |
1,162.90 -4.50 -0.39% ▼ |
1,101.02 -2.85 -0.26% ▼ |
1,473.69 -8.03 -0.54% ▼ |
— | — |
| 2004-02-10 |
1,167.40 -1.80 -0.15% ▼ |
1,103.87 -1.50 -0.14% ▼ |
1,481.72 +7.18 +0.49% ▲ |
— | — |
| 2004-02-09 |
1,169.20 +0.00 +0.00% |
1,105.37 -0.67 -0.06% ▼ |
1,474.54 -11.05 -0.74% ▼ |
— | — |
| 2004-02-07 |
1,169.20 +2.00 +0.17% ▲ |
1,106.04 +2.15 +0.19% ▲ |
1,485.59 +19.18 +1.31% ▲ |
— | — |
| 2004-02-06 |
1,167.20 -1.10 -0.09% ▼ |
1,103.89 -4.13 -0.37% ▼ |
1,466.41 +1.30 +0.09% ▲ |
— | — |
| 2004-02-05 |
1,168.30 +2.10 +0.18% ▲ |
1,108.02 +2.04 +0.18% ▲ |
1,465.11 +1.35 +0.09% ▲ |
— | — |
| 2004-02-04 |
1,166.20 -4.50 -0.38% ▼ |
1,105.98 -3.00 -0.27% ▼ |
1,463.76 +6.77 +0.46% ▲ |
— | — |
| 2004-02-03 |
1,170.70 -4.20 -0.36% ▼ |
1,108.98 -2.83 -0.25% ▼ |
1,456.99 -9.58 -0.65% ▼ |
— | — |
| 2004-02-02 |
1,174.90 +0.00 +0.00% |
1,111.81 +0.79 +0.07% ▲ |
1,466.57 +1.00 +0.07% ▲ |
— | — |
| 2004-01-31 |
1,174.90 +1.30 +0.11% ▲ |
1,111.02 +3.17 +0.29% ▲ |
1,465.57 +8.90 +0.61% ▲ |
— | — |
| 2004-01-30 |
1,173.60 +0.60 +0.05% ▲ |
1,107.85 +3.90 +0.35% ▲ |
1,456.67 -2.25 -0.15% ▼ |
— | — |