데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,450,000
▲ 0.07%
ETH
이더리움
3,053,000
▲ 0.00%
XRP
엑스알피(리플)
1,583
▼ -1.55%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2003-10-10 |
1,149.50 +0.60 +0.05% ▲ |
1,052.99 +4.01 +0.38% ▲ |
1,349.11 -10.21 -0.75% ▼ |
— | — |
| 2003-10-09 |
1,148.90 -2.50 -0.22% ▼ |
1,048.98 -0.18 -0.02% ▼ |
1,359.32 +3.26 +0.24% ▲ |
— | — |
| 2003-10-08 |
1,151.40 -0.50 -0.04% ▼ |
1,049.16 +11.83 +1.14% ▲ |
1,356.06 +6.44 +0.48% ▲ |
— | — |
| 2003-10-07 |
1,151.90 +1.40 +0.12% ▲ |
1,037.33 +0.70 +0.07% ▲ |
1,349.62 +15.85 +1.19% ▲ |
— | — |
| 2003-10-06 |
1,150.50 +0.00 +0.00% |
1,036.63 -0.70 -0.07% ▼ |
1,333.77 +1.49 +0.11% ▲ |
— | — |
| 2003-10-04 |
1,150.50 -1.80 -0.16% ▼ |
1,037.33 -0.36 -0.03% ▼ |
1,332.28 -17.64 -1.31% ▼ |
— | — |
| 2003-10-02 |
1,152.30 +2.00 +0.17% ▲ |
1,037.69 +3.48 +0.34% ▲ |
1,349.92 +7.58 +0.56% ▲ |
— | — |
| 2003-10-01 |
1,150.30 +0.10 +0.01% ▲ |
1,034.21 +5.27 +0.51% ▲ |
1,342.34 +11.10 +0.83% ▲ |
— | — |
| 2003-09-30 |
1,150.20 -0.60 -0.05% ▼ |
1,028.94 -2.57 -0.25% ▼ |
1,331.24 +11.91 +0.90% ▲ |
— | — |
| 2003-09-29 |
1,150.80 +0.00 +0.00% |
1,031.51 +0.60 +0.06% ▲ |
1,319.33 -1.33 -0.10% ▼ |
— | — |
| 2003-09-27 |
1,150.80 -0.30 -0.03% ▼ |
1,030.91 +4.01 +0.39% ▲ |
1,320.66 +0.06 +0.00% ▲ |
— | — |
| 2003-09-26 |
1,151.10 -1.40 -0.12% ▼ |
1,026.90 -2.90 -0.28% ▼ |
1,320.60 -3.05 -0.23% ▼ |
— | — |
| 2003-09-25 |
1,152.50 +1.40 +0.12% ▲ |
1,029.80 +4.64 +0.45% ▲ |
1,323.65 +6.85 +0.52% ▲ |
— | — |
| 2003-09-24 |
1,151.10 -0.90 -0.08% ▼ |
1,025.16 -2.86 -0.28% ▼ |
1,316.80 -4.31 -0.33% ▼ |
— | — |
| 2003-09-23 |
1,152.00 -16.80 -1.44% ▼ |
1,028.02 -14.02 -1.35% ▼ |
1,321.11 -17.93 -1.34% ▼ |
— | — |