데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,495,000
▲ 0.11%
ETH
이더리움
3,057,000
▲ 0.13%
XRP
엑스알피(리플)
1,589
▼ -1.18%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2003-12-19 |
1,189.50 +0.80 +0.07% ▲ |
1,105.07 -1.57 -0.14% ▼ |
1,478.01 +4.32 +0.29% ▲ |
— | — |
| 2003-12-18 |
1,188.70 +1.10 +0.09% ▲ |
1,106.64 +1.95 +0.18% ▲ |
1,473.69 +10.27 +0.70% ▲ |
— | — |
| 2003-12-17 |
1,187.60 +3.10 +0.26% ▲ |
1,104.69 +5.28 +0.48% ▲ |
1,463.42 +4.83 +0.33% ▲ |
— | — |
| 2003-12-16 |
1,184.50 -0.70 -0.06% ▼ |
1,099.41 +3.27 +0.30% ▲ |
1,458.59 +15.73 +1.09% ▲ |
— | — |
| 2003-12-15 |
1,185.20 +0.00 +0.00% |
1,096.14 -2.79 -0.25% ▼ |
1,442.86 -12.57 -0.86% ▼ |
— | — |
| 2003-12-13 |
1,185.20 -3.70 -0.31% ▼ |
1,098.93 -1.34 -0.12% ▼ |
1,455.43 +2.89 +0.20% ▲ |
— | — |
| 2003-12-12 |
1,188.90 +4.00 +0.34% ▲ |
1,100.27 +7.34 +0.67% ▲ |
1,452.54 +8.32 +0.58% ▲ |
— | — |
| 2003-12-11 |
1,184.90 -3.20 -0.27% ▼ |
1,092.93 -16.04 -1.45% ▼ |
1,444.22 -11.20 -0.77% ▼ |
— | — |
| 2003-12-10 |
1,188.10 +0.50 +0.04% ▲ |
1,108.97 +2.94 +0.27% ▲ |
1,455.42 +4.11 +0.28% ▲ |
— | — |
| 2003-12-09 |
1,187.60 -5.80 -0.49% ▼ |
1,106.03 -3.65 -0.33% ▼ |
1,451.31 -0.88 -0.06% ▼ |
— | — |
| 2003-12-08 |
1,193.40 +0.00 +0.00% |
1,109.68 +1.40 +0.13% ▲ |
1,452.19 +0.66 +0.05% ▲ |
— | — |
| 2003-12-06 |
1,193.40 +1.20 +0.10% ▲ |
1,108.28 +7.25 +0.66% ▲ |
1,451.53 +12.13 +0.84% ▲ |
— | — |
| 2003-12-05 |
1,192.20 -1.90 -0.16% ▼ |
1,101.03 -1.10 -0.10% ▼ |
1,439.40 -7.07 -0.49% ▼ |
— | — |
| 2003-12-04 |
1,194.10 -2.80 -0.23% ▼ |
1,102.13 +1.79 +0.16% ▲ |
1,446.47 +0.20 +0.01% ▲ |
— | — |
| 2003-12-03 |
1,196.90 -6.50 -0.54% ▼ |
1,100.34 -0.26 -0.02% ▼ |
1,446.27 +5.98 +0.42% ▲ |
— | — |