데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,534,000
▲ 0.15%
ETH
이더리움
3,057,000
▲ 0.13%
XRP
엑스알피(리플)
1,589
▼ -1.18%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2003-10-28 |
1,184.20 -1.60 -0.13% ▼ |
1,091.88 +3.44 +0.32% ▲ |
1,389.95 -6.63 -0.47% ▼ |
— | — |
| 2003-10-27 |
1,185.80 +0.00 +0.00% |
1,088.44 +1.05 +0.10% ▲ |
1,396.58 -1.00 -0.07% ▼ |
— | — |
| 2003-10-25 |
1,185.80 +6.40 +0.54% ▲ |
1,087.39 +10.36 +0.96% ▲ |
1,397.58 +3.71 +0.27% ▲ |
— | — |
| 2003-10-24 |
1,179.40 -2.50 -0.21% ▼ |
1,077.03 -8.13 -0.75% ▼ |
1,393.87 -3.67 -0.26% ▼ |
— | — |
| 2003-10-23 |
1,181.90 +1.90 +0.16% ▲ |
1,085.16 +8.96 +0.83% ▲ |
1,397.54 +21.60 +1.57% ▲ |
— | — |
| 2003-10-22 |
1,180.00 +5.60 +0.48% ▲ |
1,076.20 +11.13 +1.05% ▲ |
1,375.94 +9.82 +0.72% ▲ |
— | — |
| 2003-10-21 |
1,174.40 -0.10 -0.01% ▼ |
1,065.07 -12.60 -1.17% ▼ |
1,366.12 -8.10 -0.59% ▼ |
— | — |
| 2003-10-20 |
1,174.50 +0.00 +0.00% |
1,077.67 +4.68 +0.44% ▲ |
1,374.22 +2.64 +0.19% ▲ |
— | — |
| 2003-10-18 |
1,174.50 -3.10 -0.26% ▼ |
1,072.99 -0.24 -0.02% ▼ |
1,371.58 +7.51 +0.55% ▲ |
— | — |
| 2003-10-17 |
1,177.60 +8.10 +0.69% ▲ |
1,073.23 +6.85 +0.64% ▲ |
1,364.07 +5.75 +0.42% ▲ |
— | — |
| 2003-10-16 |
1,169.50 +11.00 +0.95% ▲ |
1,066.38 +1.83 +0.17% ▲ |
1,358.32 -0.25 -0.02% ▼ |
— | — |
| 2003-10-15 |
1,158.50 +11.90 +1.04% ▲ |
1,064.55 +13.25 +1.26% ▲ |
1,358.57 +17.45 +1.30% ▲ |
— | — |
| 2003-10-14 |
1,146.60 -1.80 -0.16% ▼ |
1,051.30 -7.47 -0.71% ▼ |
1,341.12 -15.43 -1.14% ▼ |
— | — |
| 2003-10-13 |
1,148.40 +0.00 +0.00% |
1,058.77 +1.60 +0.15% ▲ |
1,356.55 +1.55 +0.11% ▲ |
— | — |
| 2003-10-11 |
1,148.40 -1.10 -0.10% ▼ |
1,057.17 +4.18 +0.40% ▲ |
1,355.00 +5.89 +0.44% ▲ |
— | — |