데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,680,000
▲ 0.29%
ETH
이더리움
3,063,000
▲ 0.33%
XRP
엑스알피(리플)
1,600
▼ -0.50%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-02-25 |
1,321.80 +0.00 +0.00% |
985.87 -0.25 -0.03% ▼ |
1,156.91 -0.33 -0.03% ▼ |
— | — |
| 2002-02-23 |
1,321.80 +0.70 +0.05% ▲ |
986.12 +1.91 +0.19% ▲ |
1,157.24 +7.62 +0.66% ▲ |
— | — |
| 2002-02-22 |
1,321.10 -0.10 -0.01% ▼ |
984.21 -2.90 -0.29% ▼ |
1,149.62 -0.15 -0.01% ▼ |
— | — |
| 2002-02-21 |
1,321.20 +1.40 +0.11% ▲ |
987.11 -1.54 -0.16% ▼ |
1,149.77 -7.03 -0.61% ▼ |
— | — |
| 2002-02-20 |
1,319.80 +3.80 +0.29% ▲ |
988.65 -3.25 -0.33% ▼ |
1,156.80 +11.02 +0.96% ▲ |
— | — |
| 2002-02-19 |
1,316.00 +0.50 +0.04% ▲ |
991.90 +0.34 +0.03% ▲ |
1,145.78 -2.91 -0.25% ▼ |
— | — |
| 2002-02-18 |
1,315.50 +0.00 +0.00% |
991.56 -0.45 -0.05% ▼ |
1,148.69 -0.27 -0.02% ▼ |
— | — |
| 2002-02-16 |
1,315.50 -0.50 -0.04% ▼ |
992.01 -5.49 -0.55% ▼ |
1,148.96 -1.16 -0.10% ▼ |
— | — |
| 2002-02-15 |
1,316.00 -2.80 -0.21% ▼ |
997.50 +7.00 +0.71% ▲ |
1,150.12 +0.79 +0.07% ▲ |
— | — |
| 2002-02-14 |
1,318.80 +0.00 +0.00% |
990.50 +10.96 +1.12% ▲ |
1,149.33 -2.31 -0.20% ▼ |
— | — |
| 2002-02-09 |
1,318.80 +0.10 +0.01% ▲ |
979.54 -4.90 -0.50% ▼ |
1,151.64 +3.78 +0.33% ▲ |
— | — |
| 2002-02-08 |
1,318.70 +0.90 +0.07% ▲ |
984.44 -1.46 -0.15% ▼ |
1,147.86 +4.40 +0.38% ▲ |
— | — |
| 2002-02-07 |
1,317.80 +3.10 +0.24% ▲ |
985.90 +3.83 +0.39% ▲ |
1,143.46 +2.56 +0.22% ▲ |
— | — |
| 2002-02-06 |
1,314.70 +1.30 +0.10% ▲ |
982.07 -12.55 -1.26% ▼ |
1,140.90 -1.50 -0.13% ▼ |
— | — |
| 2002-02-05 |
1,313.40 -6.20 -0.47% ▼ |
994.62 +2.18 +0.22% ▲ |
1,142.40 +5.10 +0.45% ▲ |
— | — |