데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,634,000
▲ 0.24%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,597
▼ -0.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2001-10-19 |
1,299.00 -3.60 -0.28% ▼ |
1,071.96 -1.46 -0.14% ▼ |
1,172.74 -1.75 -0.15% ▼ |
— | — |
| 2001-10-18 |
1,302.60 +5.80 +0.45% ▲ |
1,073.42 +5.70 +0.53% ▲ |
1,174.49 -2.68 -0.23% ▼ |
— | — |
| 2001-10-17 |
1,296.80 +0.40 +0.03% ▲ |
1,067.72 -5.46 -0.51% ▼ |
1,177.17 +0.23 +0.02% ▲ |
— | — |
| 2001-10-16 |
1,296.40 -3.50 -0.27% ▼ |
1,073.18 -0.81 -0.08% ▼ |
1,176.94 -9.15 -0.77% ▼ |
— | — |
| 2001-10-15 |
1,299.90 +0.00 +0.00% |
1,073.99 +1.55 +0.14% ▲ |
1,186.09 +1.88 +0.16% ▲ |
— | — |
| 2001-10-13 |
1,299.90 -2.90 -0.22% ▼ |
1,072.44 -0.71 -0.07% ▼ |
1,184.21 +8.76 +0.75% ▲ |
— | — |
| 2001-10-12 |
1,302.80 -4.60 -0.35% ▼ |
1,073.15 -13.23 -1.22% ▼ |
1,175.45 -15.66 -1.31% ▼ |
— | — |
| 2001-10-11 |
1,307.40 -1.30 -0.10% ▼ |
1,086.38 -0.90 -0.08% ▼ |
1,191.11 -3.73 -0.31% ▼ |
— | — |
| 2001-10-10 |
1,308.70 -3.10 -0.24% ▼ |
1,087.28 -7.25 -0.66% ▼ |
1,194.84 -12.21 -1.01% ▼ |
— | — |
| 2001-10-09 |
1,311.80 -1.10 -0.08% ▼ |
1,094.53 +1.49 +0.14% ▲ |
1,207.05 +0.69 +0.06% ▲ |
— | — |
| 2001-10-08 |
1,312.90 +0.00 +0.00% |
1,093.04 +3.50 +0.32% ▲ |
1,206.36 +0.53 +0.04% ▲ |
— | — |
| 2001-10-06 |
1,312.90 -1.00 -0.08% ▼ |
1,089.54 -1.29 -0.12% ▼ |
1,205.83 -0.53 -0.04% ▼ |
— | — |
| 2001-10-05 |
1,313.90 +4.80 +0.37% ▲ |
1,090.83 +5.93 +0.55% ▲ |
1,206.36 +9.91 +0.83% ▲ |
— | — |
| 2001-10-04 |
1,309.10 +0.00 +0.00% |
1,084.90 -10.49 -0.96% ▼ |
1,196.45 +5.23 +0.44% ▲ |
— | — |
| 2001-09-29 |
1,309.10 +3.20 +0.25% ▲ |
1,095.39 +4.41 +0.40% ▲ |
1,191.22 -6.62 -0.55% ▼ |
— | — |