데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,659,000
▲ 0.27%
ETH
이더리움
3,061,000
▲ 0.26%
XRP
엑스알피(리플)
1,599
▼ -0.56%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2001-11-23 |
1,278.70 -2.80 -0.22% ▼ |
1,031.33 -8.22 -0.79% ▼ |
1,123.08 -1.50 -0.13% ▼ |
— | — |
| 2001-11-22 |
1,281.50 -1.60 -0.12% ▼ |
1,039.55 -6.73 -0.64% ▼ |
1,124.58 -8.97 -0.79% ▼ |
— | — |
| 2001-11-21 |
1,283.10 -0.80 -0.06% ▼ |
1,046.28 +3.73 +0.36% ▲ |
1,133.55 +5.58 +0.49% ▲ |
— | — |
| 2001-11-20 |
1,283.90 +0.50 +0.04% ▲ |
1,042.55 -1.16 -0.11% ▼ |
1,127.97 -6.88 -0.61% ▼ |
— | — |
| 2001-11-19 |
1,283.40 +0.00 +0.00% |
1,043.71 -0.47 -0.05% ▼ |
1,134.85 -0.32 -0.03% ▼ |
— | — |
| 2001-11-17 |
1,283.40 +0.30 +0.02% ▲ |
1,044.18 -4.15 -0.40% ▼ |
1,135.17 +3.92 +0.35% ▲ |
— | — |
| 2001-11-16 |
1,283.10 -1.70 -0.13% ▼ |
1,048.33 -8.90 -0.84% ▼ |
1,131.25 -2.91 -0.26% ▼ |
— | — |
| 2001-11-15 |
1,284.80 -0.50 -0.04% ▼ |
1,057.23 -1.33 -0.13% ▼ |
1,134.16 +1.30 +0.11% ▲ |
— | — |
| 2001-11-14 |
1,285.30 +1.00 +0.08% ▲ |
1,058.56 -7.25 -0.68% ▼ |
1,132.86 -15.11 -1.32% ▼ |
— | — |
| 2001-11-13 |
1,284.30 +1.80 +0.14% ▲ |
1,065.81 +0.39 +0.04% ▲ |
1,147.97 +0.84 +0.07% ▲ |
— | — |
| 2001-11-12 |
1,282.50 +0.00 +0.00% |
1,065.42 +0.04 +0.00% ▲ |
1,147.13 +0.25 +0.02% ▲ |
— | — |
| 2001-11-10 |
1,282.50 -6.80 -0.53% ▼ |
1,065.38 -7.92 -0.74% ▼ |
1,146.88 -4.08 -0.35% ▼ |
— | — |
| 2001-11-09 |
1,289.30 -3.50 -0.27% ▼ |
1,073.30 +6.19 +0.58% ▲ |
1,150.96 -9.91 -0.85% ▼ |
— | — |
| 2001-11-08 |
1,292.80 -3.10 -0.24% ▼ |
1,067.11 -2.07 -0.19% ▼ |
1,160.87 +2.01 +0.17% ▲ |
— | — |
| 2001-11-07 |
1,295.90 -0.30 -0.02% ▼ |
1,069.18 +3.80 +0.36% ▲ |
1,158.86 -4.09 -0.35% ▼ |
— | — |