데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,660,000
▲ 0.27%
ETH
이더리움
3,061,000
▲ 0.26%
XRP
엑스알피(리플)
1,595
▼ -0.81%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-02-04 |
1,319.60 +0.00 +0.00% |
992.44 +0.11 +0.01% ▲ |
1,137.30 -0.26 -0.02% ▼ |
— | — |
| 2002-02-02 |
1,319.60 +11.10 +0.85% ▲ |
992.33 +21.88 +2.25% ▲ |
1,137.56 +14.02 +1.25% ▲ |
— | — |
| 2002-02-01 |
1,308.50 -6.30 -0.48% ▼ |
970.45 -19.20 -1.94% ▼ |
1,123.54 -9.75 -0.86% ▼ |
— | — |
| 2002-01-31 |
1,314.80 +0.20 +0.02% ▲ |
989.65 +4.30 +0.44% ▲ |
1,133.29 -3.77 -0.33% ▼ |
— | — |
| 2002-01-30 |
1,314.60 -7.70 -0.58% ▼ |
985.35 -4.73 -0.48% ▼ |
1,137.06 -1.37 -0.12% ▼ |
— | — |
| 2002-01-29 |
1,322.30 -6.30 -0.47% ▼ |
990.08 +4.87 +0.49% ▲ |
1,138.43 -10.34 -0.90% ▼ |
— | — |
| 2002-01-28 |
1,328.60 +0.00 +0.00% |
985.21 -3.41 -0.34% ▼ |
1,148.77 -1.66 -0.14% ▼ |
— | — |
| 2002-01-26 |
1,328.60 -3.30 -0.25% ▼ |
988.62 +1.04 +0.11% ▲ |
1,150.43 -18.38 -1.57% ▼ |
— | — |
| 2002-01-25 |
1,331.90 -0.40 -0.03% ▼ |
987.58 -3.09 -0.31% ▼ |
1,168.81 -1.15 -0.10% ▼ |
— | — |
| 2002-01-24 |
1,332.30 +5.70 +0.43% ▲ |
990.67 -0.92 -0.09% ▼ |
1,169.96 -7.86 -0.67% ▼ |
— | — |
| 2002-01-23 |
1,326.60 +5.80 +0.44% ▲ |
991.59 -1.68 -0.17% ▼ |
1,177.82 +11.22 +0.96% ▲ |
— | — |
| 2002-01-22 |
1,320.80 +0.80 +0.06% ▲ |
993.27 -2.21 -0.22% ▼ |
1,166.60 -1.14 -0.10% ▼ |
— | — |
| 2002-01-21 |
1,320.00 +0.00 +0.00% |
995.48 -0.37 -0.04% ▼ |
1,167.74 +0.46 +0.04% ▲ |
— | — |
| 2002-01-19 |
1,320.00 +0.10 +0.01% ▲ |
995.85 -0.53 -0.05% ▼ |
1,167.28 +3.99 +0.34% ▲ |
— | — |
| 2002-01-18 |
1,319.90 +2.10 +0.16% ▲ |
996.38 -0.48 -0.05% ▼ |
1,163.29 -1.97 -0.17% ▼ |
— | — |