데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,634,000
▲ 0.24%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,597
▼ -0.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2001-12-11 |
1,280.40 +7.10 +0.56% ▲ |
1,016.76 +2.99 +0.29% ▲ |
1,140.64 +7.59 +0.67% ▲ |
— | — |
| 2001-12-10 |
1,273.30 +0.00 +0.00% |
1,013.77 -0.41 -0.04% ▼ |
1,133.05 +0.64 +0.06% ▲ |
— | — |
| 2001-12-08 |
1,273.30 +4.90 +0.39% ▲ |
1,014.18 -3.55 -0.35% ▼ |
1,132.41 -1.54 -0.14% ▼ |
— | — |
| 2001-12-07 |
1,268.40 -2.60 -0.20% ▼ |
1,017.73 -5.37 -0.52% ▼ |
1,133.95 +5.37 +0.48% ▲ |
— | — |
| 2001-12-06 |
1,271.00 -0.90 -0.07% ▼ |
1,023.10 -1.51 -0.15% ▼ |
1,128.58 -3.47 -0.31% ▼ |
— | — |
| 2001-12-05 |
1,271.90 -0.50 -0.04% ▼ |
1,024.61 +0.59 +0.06% ▲ |
1,132.05 -1.02 -0.09% ▼ |
— | — |
| 2001-12-04 |
1,272.40 +2.70 +0.21% ▲ |
1,024.02 -5.54 -0.54% ▼ |
1,133.07 -3.76 -0.33% ▼ |
— | — |
| 2001-12-03 |
1,269.70 +0.00 +0.00% |
1,029.56 +0.96 +0.09% ▲ |
1,136.83 -0.88 -0.08% ▼ |
— | — |
| 2001-12-01 |
1,269.70 -4.30 -0.34% ▼ |
1,028.60 +0.64 +0.06% ▲ |
1,137.71 +7.99 +0.71% ▲ |
— | — |
| 2001-11-30 |
1,274.00 +4.30 +0.34% ▲ |
1,027.96 -3.02 -0.29% ▼ |
1,129.72 +2.92 +0.26% ▲ |
— | — |
| 2001-11-29 |
1,269.70 +4.50 +0.36% ▲ |
1,030.98 +9.79 +0.96% ▲ |
1,126.80 +9.00 +0.81% ▲ |
— | — |
| 2001-11-28 |
1,265.20 -1.10 -0.09% ▼ |
1,021.19 +0.35 +0.03% ▲ |
1,117.80 +2.82 +0.25% ▲ |
— | — |
| 2001-11-27 |
1,266.30 -9.30 -0.73% ▼ |
1,020.84 -4.27 -0.42% ▼ |
1,114.98 -5.06 -0.45% ▼ |
— | — |
| 2001-11-26 |
1,275.60 +0.00 +0.00% |
1,025.11 -0.79 -0.08% ▼ |
1,120.04 +0.70 +0.06% ▲ |
— | — |
| 2001-11-24 |
1,275.60 -3.10 -0.24% ▼ |
1,025.90 -5.43 -0.53% ▼ |
1,119.34 -3.74 -0.33% ▼ |
— | — |