데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,736,000
▲ 0.34%
ETH
이더리움
3,061,000
▲ 0.26%
XRP
엑스알피(리플)
1,600
▼ -0.50%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-01-17 |
1,317.80 +1.20 +0.09% ▲ |
996.86 -6.65 -0.66% ▼ |
1,165.26 +1.06 +0.09% ▲ |
— | — |
| 2002-01-16 |
1,316.60 +5.00 +0.38% ▲ |
1,003.51 +7.16 +0.72% ▲ |
1,164.20 -8.44 -0.72% ▼ |
— | — |
| 2002-01-15 |
1,311.60 +0.20 +0.02% ▲ |
996.35 +2.68 +0.27% ▲ |
1,172.64 -0.21 -0.02% ▼ |
— | — |
| 2002-01-14 |
1,311.40 +0.00 +0.00% |
993.67 +1.01 +0.10% ▲ |
1,172.85 +2.10 +0.18% ▲ |
— | — |
| 2002-01-12 |
1,311.40 -2.80 -0.21% ▼ |
992.66 -1.93 -0.19% ▼ |
1,170.75 -1.25 -0.11% ▼ |
— | — |
| 2002-01-11 |
1,314.20 -0.10 -0.01% ▼ |
994.59 +6.73 +0.68% ▲ |
1,172.00 -0.16 -0.01% ▼ |
— | — |
| 2002-01-10 |
1,314.30 +4.80 +0.37% ▲ |
987.86 +2.90 +0.29% ▲ |
1,172.16 +0.35 +0.03% ▲ |
— | — |
| 2002-01-09 |
1,309.50 +6.60 +0.51% ▲ |
984.96 -8.29 -0.83% ▼ |
1,171.81 +8.12 +0.70% ▲ |
— | — |
| 2002-01-08 |
1,302.90 -4.80 -0.37% ▼ |
993.25 -6.90 -0.69% ▼ |
1,163.69 -7.42 -0.63% ▼ |
— | — |
| 2002-01-07 |
1,307.70 +0.00 +0.00% |
1,000.15 +1.30 +0.13% ▲ |
1,171.11 +0.78 +0.07% ▲ |
— | — |
| 2002-01-05 |
1,307.70 -9.50 -0.72% ▼ |
998.85 -0.73 -0.07% ▼ |
1,170.33 -14.23 -1.20% ▼ |
— | — |
| 2002-01-04 |
1,317.20 -3.20 -0.24% ▼ |
999.58 +0.37 +0.04% ▲ |
1,184.56 -8.75 -0.73% ▼ |
— | — |
| 2002-01-03 |
1,320.40 +5.80 +0.44% ▲ |
999.21 +1.83 +0.18% ▲ |
1,193.31 +24.43 +2.09% ▲ |
— | — |
| 2002-01-02 |
1,314.60 -11.50 -0.87% ▼ |
997.38 -12.02 -1.19% ▼ |
1,168.88 -3.72 -0.32% ▼ |
— | — |
| 2001-12-31 |
1,326.10 +0.00 +0.00% |
1,009.40 -2.20 -0.22% ▼ |
1,172.60 +0.13 +0.01% ▲ |
— | — |