데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,680,000
▲ 0.29%
ETH
이더리움
3,063,000
▲ 0.33%
XRP
엑스알피(리플)
1,599
▼ -0.56%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2001-11-06 |
1,296.20 -0.40 -0.03% ▼ |
1,065.38 -0.25 -0.02% ▼ |
1,162.95 -5.93 -0.51% ▼ |
— | — |
| 2001-11-05 |
1,296.60 +0.00 +0.00% |
1,065.63 +0.05 +0.00% ▲ |
1,168.88 -1.30 -0.11% ▼ |
— | — |
| 2001-11-03 |
1,296.60 -0.20 -0.02% ▼ |
1,065.58 +2.93 +0.28% ▲ |
1,170.18 +0.27 +0.02% ▲ |
— | — |
| 2001-11-02 |
1,296.80 -0.20 -0.02% ▼ |
1,062.65 +3.44 +0.32% ▲ |
1,169.91 +2.80 +0.24% ▲ |
— | — |
| 2001-11-01 |
1,297.00 +0.90 +0.07% ▲ |
1,059.21 -2.08 -0.20% ▼ |
1,167.11 -6.38 -0.54% ▼ |
— | — |
| 2001-10-31 |
1,296.10 +2.10 +0.16% ▲ |
1,061.29 -0.19 -0.02% ▼ |
1,173.49 +2.36 +0.20% ▲ |
— | — |
| 2001-10-30 |
1,294.00 -2.00 -0.15% ▼ |
1,061.48 +5.37 +0.51% ▲ |
1,171.13 +14.00 +1.21% ▲ |
— | — |
| 2001-10-29 |
1,296.00 +0.00 +0.00% |
1,056.11 +0.22 +0.02% ▲ |
1,157.13 +0.71 +0.06% ▲ |
— | — |
| 2001-10-27 |
1,296.00 -0.20 -0.02% ▼ |
1,055.89 +1.43 +0.14% ▲ |
1,156.42 -0.11 -0.01% ▼ |
— | — |
| 2001-10-26 |
1,296.20 -4.20 -0.32% ▼ |
1,054.46 -3.46 -0.33% ▼ |
1,156.53 -5.18 -0.45% ▼ |
— | — |
| 2001-10-25 |
1,300.40 -3.90 -0.30% ▼ |
1,057.92 -6.34 -0.60% ▼ |
1,161.71 -0.23 -0.02% ▼ |
— | — |
| 2001-10-24 |
1,304.30 +1.30 +0.10% ▲ |
1,064.26 -0.76 -0.07% ▼ |
1,161.94 +0.05 +0.00% ▲ |
— | — |
| 2001-10-23 |
1,303.00 +1.80 +0.14% ▲ |
1,065.02 -6.94 -0.65% ▼ |
1,161.89 -6.91 -0.59% ▼ |
— | — |
| 2001-10-22 |
1,301.20 +0.00 +0.00% |
1,071.96 -1.81 -0.17% ▼ |
1,168.80 -0.78 -0.07% ▼ |
— | — |
| 2001-10-20 |
1,301.20 +2.20 +0.17% ▲ |
1,073.77 +1.81 +0.17% ▲ |
1,169.58 -3.16 -0.27% ▼ |
— | — |