데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,732,000
▲ 0.34%
ETH
이더리움
3,062,000
▲ 0.29%
XRP
엑스알피(리플)
1,597
▼ -0.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-03-15 |
1,322.70 +2.40 +0.18% ▲ |
1,023.76 +3.99 +0.39% ▲ |
1,167.28 +11.36 +0.98% ▲ |
— | — |
| 2002-03-14 |
1,320.30 +0.90 +0.07% ▲ |
1,019.77 -2.35 -0.23% ▼ |
1,155.92 +1.77 +0.15% ▲ |
— | — |
| 2002-03-13 |
1,319.40 +2.80 +0.21% ▲ |
1,022.12 -5.51 -0.54% ▼ |
1,154.15 +1.07 +0.09% ▲ |
— | — |
| 2002-03-12 |
1,316.60 +6.00 +0.46% ▲ |
1,027.63 +7.11 +0.70% ▲ |
1,153.08 +8.07 +0.70% ▲ |
— | — |
| 2002-03-11 |
1,310.60 +0.00 +0.00% |
1,020.52 +1.31 +0.13% ▲ |
1,145.01 -0.78 -0.07% ▼ |
— | — |
| 2002-03-09 |
1,310.60 -0.50 -0.04% ▼ |
1,019.21 -7.49 -0.73% ▼ |
1,145.79 -9.75 -0.84% ▼ |
— | — |
| 2002-03-08 |
1,311.10 -4.00 -0.30% ▼ |
1,026.70 +20.00 +1.99% ▲ |
1,155.54 +2.53 +0.22% ▲ |
— | — |
| 2002-03-07 |
1,315.10 -0.50 -0.04% ▼ |
1,006.70 +12.11 +1.22% ▲ |
1,153.01 +6.66 +0.58% ▲ |
— | — |
| 2002-03-06 |
1,315.60 -3.90 -0.30% ▼ |
994.59 -4.16 -0.42% ▼ |
1,146.35 -1.29 -0.11% ▼ |
— | — |
| 2002-03-05 |
1,319.50 -6.50 -0.49% ▼ |
998.75 +5.45 +0.55% ▲ |
1,147.64 +0.19 +0.02% ▲ |
— | — |
| 2002-03-04 |
1,326.00 +0.00 +0.00% |
993.30 -0.93 -0.09% ▼ |
1,147.45 +0.33 +0.03% ▲ |
— | — |
| 2002-03-02 |
1,326.00 -1.70 -0.13% ▼ |
994.23 +5.88 +0.59% ▲ |
1,147.12 -2.47 -0.21% ▼ |
— | — |
| 2002-02-28 |
1,327.70 +3.80 +0.29% ▲ |
988.35 +4.55 +0.46% ▲ |
1,149.59 +6.27 +0.55% ▲ |
— | — |
| 2002-02-27 |
1,323.90 +1.00 +0.08% ▲ |
983.80 -4.80 -0.49% ▼ |
1,143.32 -6.88 -0.60% ▼ |
— | — |
| 2002-02-26 |
1,322.90 +1.10 +0.08% ▲ |
988.60 +2.73 +0.28% ▲ |
1,150.20 -6.71 -0.58% ▼ |
— | — |