데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,622,000
▲ 0.23%
ETH
이더리움
3,063,000
▲ 0.33%
XRP
엑스알피(리플)
1,595
▼ -0.81%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2001-02-22 |
1,235.70 -7.60 -0.61% ▼ |
1,061.73 -13.60 -1.26% ▼ |
1,124.30 -7.54 -0.67% ▼ |
— | — |
| 2001-02-21 |
1,243.30 -4.70 -0.38% ▼ |
1,075.33 -0.30 -0.03% ▼ |
1,131.84 -17.76 -1.54% ▼ |
— | — |
| 2001-02-20 |
1,248.00 +5.60 +0.45% ▲ |
1,075.63 +4.92 +0.46% ▲ |
1,149.60 +15.48 +1.36% ▲ |
— | — |
| 2001-02-19 |
1,242.40 +0.00 +0.00% |
1,070.71 -3.38 -0.31% ▼ |
1,134.12 -0.87 -0.08% ▼ |
— | — |
| 2001-02-17 |
1,242.40 -4.50 -0.36% ▼ |
1,074.09 -4.50 -0.42% ▼ |
1,134.99 +6.11 +0.54% ▲ |
— | — |
| 2001-02-16 |
1,246.90 -5.20 -0.42% ▼ |
1,078.59 +1.51 +0.14% ▲ |
1,128.88 -20.49 -1.78% ▼ |
— | — |
| 2001-02-15 |
1,252.10 -4.30 -0.34% ▼ |
1,077.08 +0.93 +0.09% ▲ |
1,149.37 -6.71 -0.58% ▼ |
— | — |
| 2001-02-14 |
1,256.40 -8.80 -0.70% ▼ |
1,076.15 -1.07 -0.10% ▼ |
1,156.08 -23.02 -1.95% ▼ |
— | — |
| 2001-02-13 |
1,265.20 +3.90 +0.31% ▲ |
1,077.22 +3.54 +0.33% ▲ |
1,179.10 +12.08 +1.04% ▲ |
— | — |
| 2001-02-12 |
1,261.30 +0.00 +0.00% |
1,073.68 +0.96 +0.09% ▲ |
1,167.02 +1.70 +0.15% ▲ |
— | — |
| 2001-02-10 |
1,261.30 -7.50 -0.59% ▼ |
1,072.72 -13.91 -1.28% ▼ |
1,165.32 -0.71 -0.06% ▼ |
— | — |
| 2001-02-09 |
1,268.80 +5.40 +0.43% ▲ |
1,086.63 -0.91 -0.08% ▼ |
1,166.03 -7.48 -0.64% ▼ |
— | — |
| 2001-02-08 |
1,263.40 +6.40 +0.51% ▲ |
1,087.54 -8.17 -0.75% ▼ |
1,173.51 +3.31 +0.28% ▲ |
— | — |
| 2001-02-07 |
1,257.00 -1.60 -0.13% ▼ |
1,095.71 -0.87 -0.08% ▼ |
1,170.20 -9.93 -0.84% ▼ |
— | — |
| 2001-02-06 |
1,258.60 +6.70 +0.54% ▲ |
1,096.58 +14.79 +1.37% ▲ |
1,180.13 +7.41 +0.63% ▲ |
— | — |