데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,607,000
▲ 0.22%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,593
▼ -0.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2001-02-05 |
1,251.90 +0.00 +0.00% |
1,081.79 -0.61 -0.06% ▼ |
1,172.72 +0.50 +0.04% ▲ |
— | — |
| 2001-02-03 |
1,251.90 -7.80 -0.62% ▼ |
1,082.40 -8.01 -0.73% ▼ |
1,172.22 -8.75 -0.74% ▼ |
— | — |
| 2001-02-02 |
1,259.70 -1.60 -0.13% ▼ |
1,090.41 +9.19 +0.85% ▲ |
1,180.97 -0.68 -0.06% ▼ |
— | — |
| 2001-02-01 |
1,261.30 -4.20 -0.33% ▼ |
1,081.22 -12.56 -1.15% ▼ |
1,181.65 +8.97 +0.76% ▲ |
— | — |
| 2001-01-31 |
1,265.50 -14.00 -1.09% ▼ |
1,093.78 -2.39 -0.22% ▼ |
1,172.68 -1.84 -0.16% ▼ |
— | — |
| 2001-01-30 |
1,279.50 +4.20 +0.33% ▲ |
1,096.17 +11.69 +1.08% ▲ |
1,174.52 -3.54 -0.30% ▼ |
— | — |
| 2001-01-29 |
1,275.30 +0.00 +0.00% |
1,084.48 -1.81 -0.17% ▼ |
1,178.06 +0.26 +0.02% ▲ |
— | — |
| 2001-01-27 |
1,275.30 +4.40 +0.35% ▲ |
1,086.29 -2.28 -0.21% ▼ |
1,177.80 +2.54 +0.22% ▲ |
— | — |
| 2001-01-26 |
1,270.90 -5.80 -0.45% ▼ |
1,088.57 -5.48 -0.50% ▼ |
1,175.26 -18.65 -1.56% ▼ |
— | — |
| 2001-01-22 |
1,276.70 +0.00 +0.00% |
1,094.05 +4.25 +0.39% ▲ |
1,193.91 +1.79 +0.15% ▲ |
— | — |
| 2001-01-20 |
1,276.70 -9.80 -0.76% ▼ |
1,089.80 -0.64 -0.06% ▼ |
1,192.12 -20.99 -1.73% ▼ |
— | — |
| 2001-01-19 |
1,286.50 +9.30 +0.73% ▲ |
1,090.44 +19.19 +1.79% ▲ |
1,213.11 +18.35 +1.54% ▲ |
— | — |
| 2001-01-18 |
1,277.20 -7.20 -0.56% ▼ |
1,071.25 -19.81 -1.82% ▼ |
1,194.76 -15.72 -1.30% ▼ |
— | — |
| 2001-01-17 |
1,284.40 -1.50 -0.12% ▼ |
1,091.06 +11.15 +1.03% ▲ |
1,210.48 -1.67 -0.14% ▼ |
— | — |
| 2001-01-16 |
1,285.90 +4.70 +0.37% ▲ |
1,079.91 +1.41 +0.13% ▲ |
1,212.15 -6.08 -0.50% ▼ |
— | — |