데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,614,000
▲ 0.23%
ETH
이더리움
3,059,000
▲ 0.20%
XRP
엑스알피(리플)
1,601
▼ -0.44%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-11-21 |
1,147.30 +6.90 +0.61% ▲ |
1,045.38 -2.30 -0.22% ▼ |
976.81 +8.67 +0.90% ▲ |
— | — |
| 2000-11-20 |
1,140.40 +0.00 +0.00% |
1,047.68 -0.10 -0.01% ▼ |
968.14 -0.12 -0.01% ▼ |
— | — |
| 2000-11-18 |
1,140.40 +2.60 +0.23% ▲ |
1,047.78 +2.49 +0.24% ▲ |
968.26 -2.74 -0.28% ▼ |
— | — |
| 2000-11-17 |
1,137.80 +3.10 +0.27% ▲ |
1,045.29 +2.08 +0.20% ▲ |
971.00 -2.35 -0.24% ▼ |
— | — |
| 2000-11-16 |
1,134.70 -1.70 -0.15% ▼ |
1,043.21 -7.16 -0.68% ▼ |
973.35 -1.23 -0.13% ▼ |
— | — |
| 2000-11-15 |
1,136.40 -1.50 -0.13% ▼ |
1,050.37 -7.80 -0.74% ▼ |
974.58 -1.51 -0.15% ▼ |
— | — |
| 2000-11-14 |
1,137.90 +4.80 +0.42% ▲ |
1,058.17 +9.29 +0.89% ▲ |
976.09 -0.76 -0.08% ▼ |
— | — |
| 2000-11-13 |
1,133.10 +0.00 +0.00% |
1,048.88 -0.58 -0.06% ▼ |
976.85 +2.84 +0.29% ▲ |
— | — |
| 2000-11-11 |
1,133.10 -1.30 -0.11% ▼ |
1,049.46 -5.80 -0.55% ▼ |
974.01 -9.17 -0.93% ▼ |
— | — |
| 2000-11-10 |
1,134.40 -2.90 -0.25% ▼ |
1,055.26 -5.06 -0.48% ▼ |
983.18 +10.62 +1.09% ▲ |
— | — |
| 2000-11-09 |
1,137.30 +2.90 +0.26% ▲ |
1,060.32 +1.52 +0.14% ▲ |
972.56 -4.04 -0.41% ▼ |
— | — |
| 2000-11-08 |
1,134.40 +2.50 +0.22% ▲ |
1,058.80 +4.79 +0.45% ▲ |
976.60 -0.57 -0.06% ▼ |
— | — |
| 2000-11-07 |
1,131.90 -0.70 -0.06% ▼ |
1,054.01 -2.32 -0.22% ▼ |
977.17 -4.45 -0.45% ▼ |
— | — |
| 2000-11-06 |
1,132.60 +0.00 +0.00% |
1,056.33 -1.98 -0.19% ▼ |
981.62 -0.23 -0.02% ▼ |
— | — |
| 2000-11-04 |
1,132.60 -2.10 -0.19% ▼ |
1,058.31 +9.65 +0.92% ▲ |
981.85 +8.73 +0.90% ▲ |
— | — |