데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,623,000
▲ 0.23%
ETH
이더리움
3,062,000
▲ 0.29%
XRP
엑스알피(리플)
1,597
▼ -0.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2001-01-15 |
1,281.20 +0.00 +0.00% |
1,078.50 -3.14 -0.29% ▼ |
1,218.23 -1.60 -0.13% ▼ |
— | — |
| 2001-01-13 |
1,281.20 +4.60 +0.36% ▲ |
1,081.64 -0.77 -0.07% ▼ |
1,219.83 +5.53 +0.46% ▲ |
— | — |
| 2001-01-12 |
1,276.60 +15.00 +1.19% ▲ |
1,082.41 -1.16 -0.11% ▼ |
1,214.30 +32.37 +2.74% ▲ |
— | — |
| 2001-01-11 |
1,261.60 +3.70 +0.29% ▲ |
1,083.57 +8.90 +0.83% ▲ |
1,181.93 -5.46 -0.46% ▼ |
— | — |
| 2001-01-10 |
1,257.90 -6.70 -0.53% ▼ |
1,074.67 -14.00 -1.29% ▼ |
1,187.39 -9.30 -0.78% ▼ |
— | — |
| 2001-01-09 |
1,264.60 -3.20 -0.25% ▼ |
1,088.67 -0.04 0.00% ▼ |
1,196.69 -18.37 -1.51% ▼ |
— | — |
| 2001-01-08 |
1,267.80 +0.00 +0.00% |
1,088.71 +0.94 +0.09% ▲ |
1,215.06 +0.63 +0.05% ▲ |
— | — |
| 2001-01-06 |
1,267.80 +18.50 +1.48% ▲ |
1,087.77 +9.76 +0.91% ▲ |
1,214.43 +23.53 +1.98% ▲ |
— | — |
| 2001-01-05 |
1,249.30 -36.10 -2.81% ▼ |
1,078.01 -50.52 -4.48% ▼ |
1,190.90 -2.34 -0.20% ▼ |
— | — |
| 2001-01-04 |
1,285.40 +17.60 +1.39% ▲ |
1,128.53 +20.46 +1.85% ▲ |
1,193.24 -12.25 -1.02% ▼ |
— | — |
| 2001-01-03 |
1,267.80 +8.10 +0.64% ▲ |
1,108.07 +9.00 +0.82% ▲ |
1,205.49 +20.11 +1.70% ▲ |
— | — |
| 2001-01-02 |
1,259.70 +0.00 +0.00% |
1,099.07 -2.45 -0.22% ▼ |
1,185.38 -1.89 -0.16% ▼ |
— | — |
| 2000-12-30 |
1,259.70 +7.70 +0.62% ▲ |
1,101.52 +8.36 +0.76% ▲ |
1,187.27 +23.72 +2.04% ▲ |
— | — |
| 2000-12-29 |
1,252.00 -14.90 -1.18% ▼ |
1,093.16 -15.43 -1.39% ▼ |
1,163.55 -16.82 -1.42% ▼ |
— | — |
| 2000-12-28 |
1,266.90 +17.80 +1.43% ▲ |
1,108.59 +9.56 +0.87% ▲ |
1,180.37 +19.02 +1.64% ▲ |
— | — |