데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,614,000
▲ 0.23%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,601
▼ -0.44%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-11-03 |
1,134.70 -0.80 -0.07% ▼ |
1,048.66 -0.40 -0.04% ▼ |
973.12 -3.86 -0.40% ▼ |
— | — |
| 2000-11-02 |
1,135.50 -5.10 -0.45% ▼ |
1,049.06 +1.00 +0.10% ▲ |
976.98 +8.61 +0.89% ▲ |
— | — |
| 2000-11-01 |
1,140.60 +3.90 +0.34% ▲ |
1,048.06 +5.41 +0.52% ▲ |
968.37 +14.05 +1.47% ▲ |
— | — |
| 2000-10-31 |
1,136.70 +3.00 +0.26% ▲ |
1,042.65 +0.02 +0.00% ▲ |
954.32 +1.62 +0.17% ▲ |
— | — |
| 2000-10-30 |
1,133.70 +0.00 +0.00% |
1,042.63 -0.24 -0.02% ▼ |
952.70 +1.13 +0.12% ▲ |
— | — |
| 2000-10-28 |
1,133.70 -6.00 -0.53% ▼ |
1,042.87 -9.97 -0.95% ▼ |
951.57 +4.88 +0.52% ▲ |
— | — |
| 2000-10-27 |
1,139.70 +3.20 +0.28% ▲ |
1,052.84 +3.44 +0.33% ▲ |
946.69 +5.10 +0.54% ▲ |
— | — |
| 2000-10-26 |
1,136.50 +1.20 +0.11% ▲ |
1,049.40 -3.85 -0.37% ▼ |
941.59 -8.15 -0.86% ▼ |
— | — |
| 2000-10-25 |
1,135.30 +1.70 +0.15% ▲ |
1,053.25 +6.48 +0.62% ▲ |
949.74 +1.26 +0.13% ▲ |
— | — |
| 2000-10-24 |
1,133.60 +5.00 +0.44% ▲ |
1,046.77 +10.88 +1.05% ▲ |
948.48 -0.28 -0.03% ▼ |
— | — |
| 2000-10-23 |
1,128.60 +0.00 +0.00% |
1,035.89 -0.95 -0.09% ▼ |
948.76 -1.01 -0.11% ▼ |
— | — |
| 2000-10-21 |
1,128.60 -11.70 -1.03% ▼ |
1,036.84 -15.97 -1.52% ▼ |
949.77 -12.99 -1.35% ▼ |
— | — |
| 2000-10-20 |
1,140.30 +1.70 +0.15% ▲ |
1,052.81 -4.39 -0.42% ▼ |
962.76 +5.65 +0.59% ▲ |
— | — |
| 2000-10-19 |
1,138.60 +8.40 +0.74% ▲ |
1,057.20 +9.07 +0.87% ▲ |
957.11 -8.42 -0.87% ▼ |
— | — |
| 2000-10-18 |
1,130.20 +4.30 +0.38% ▲ |
1,048.13 +4.95 +0.47% ▲ |
965.53 +8.18 +0.85% ▲ |
— | — |