데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,607,000
▲ 0.22%
ETH
이더리움
3,061,000
▲ 0.26%
XRP
엑스알피(리플)
1,594
▼ -0.87%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-12-27 |
1,249.10 +17.00 +1.38% ▲ |
1,099.03 +9.30 +0.85% ▲ |
1,161.35 +20.86 +1.83% ▲ |
— | — |
| 2000-12-26 |
1,232.10 +0.00 +0.00% |
1,089.73 -1.59 -0.15% ▼ |
1,140.49 +3.02 +0.27% ▲ |
— | — |
| 2000-12-23 |
1,232.10 +7.40 +0.60% ▲ |
1,091.32 -0.70 -0.06% ▼ |
1,137.47 +15.64 +1.39% ▲ |
— | — |
| 2000-12-22 |
1,224.70 +10.00 +0.82% ▲ |
1,092.02 +15.73 +1.46% ▲ |
1,121.83 +17.91 +1.62% ▲ |
— | — |
| 2000-12-21 |
1,214.70 +8.70 +0.72% ▲ |
1,076.29 +5.05 +0.47% ▲ |
1,103.92 +23.83 +2.21% ▲ |
— | — |
| 2000-12-20 |
1,206.00 +0.10 +0.01% ▲ |
1,071.24 -3.25 -0.30% ▼ |
1,080.09 +0.21 +0.02% ▲ |
— | — |
| 2000-12-19 |
1,205.90 +1.00 +0.08% ▲ |
1,074.49 +4.13 +0.39% ▲ |
1,079.88 +2.34 +0.22% ▲ |
— | — |
| 2000-12-18 |
1,204.90 +0.00 +0.00% |
1,070.36 -0.09 -0.01% ▼ |
1,077.54 -1.09 -0.10% ▼ |
— | — |
| 2000-12-16 |
1,204.90 +4.20 +0.35% ▲ |
1,070.45 -1.32 -0.12% ▼ |
1,078.63 +7.49 +0.70% ▲ |
— | — |
| 2000-12-15 |
1,200.70 +4.00 +0.33% ▲ |
1,071.77 +6.14 +0.58% ▲ |
1,071.14 +20.74 +1.97% ▲ |
— | — |
| 2000-12-14 |
1,196.70 +9.70 +0.82% ▲ |
1,065.63 +0.58 +0.05% ▲ |
1,050.40 +5.90 +0.56% ▲ |
— | — |
| 2000-12-13 |
1,187.00 +1.50 +0.13% ▲ |
1,065.05 -5.48 -0.51% ▼ |
1,044.50 +4.52 +0.43% ▲ |
— | — |
| 2000-12-12 |
1,185.50 -4.20 -0.35% ▼ |
1,070.53 +1.23 +0.12% ▲ |
1,039.98 -9.69 -0.92% ▼ |
— | — |
| 2000-12-11 |
1,189.70 +0.00 +0.00% |
1,069.30 -2.69 -0.25% ▼ |
1,049.67 -6.90 -0.65% ▼ |
— | — |
| 2000-12-09 |
1,189.70 -15.00 -1.25% ▼ |
1,071.99 -17.25 -1.58% ▼ |
1,056.57 -12.72 -1.19% ▼ |
— | — |