데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,614,000
▲ 0.23%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,600
▼ -0.50%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-10-17 |
1,125.90 -2.80 -0.25% ▼ |
1,043.18 -5.60 -0.53% ▼ |
957.35 -6.67 -0.69% ▼ |
— | — |
| 2000-10-16 |
1,128.70 +0.00 +0.00% |
1,048.78 +1.65 +0.16% ▲ |
964.02 +0.39 +0.04% ▲ |
— | — |
| 2000-10-14 |
1,128.70 +6.40 +0.57% ▲ |
1,047.13 +6.52 +0.63% ▲ |
963.63 -4.30 -0.44% ▼ |
— | — |
| 2000-10-13 |
1,122.30 -1.00 -0.09% ▼ |
1,040.61 -2.14 -0.21% ▼ |
967.93 -5.13 -0.53% ▼ |
— | — |
| 2000-10-12 |
1,123.30 +5.30 +0.47% ▲ |
1,042.75 +5.21 +0.50% ▲ |
973.06 -2.17 -0.22% ▼ |
— | — |
| 2000-10-11 |
1,118.00 +1.40 +0.13% ▲ |
1,037.54 +11.72 +1.14% ▲ |
975.23 +6.30 +0.65% ▲ |
— | — |
| 2000-10-10 |
1,116.60 +0.10 +0.01% ▲ |
1,025.82 +2.17 +0.21% ▲ |
968.93 -0.92 -0.09% ▼ |
— | — |
| 2000-10-09 |
1,116.50 +0.00 +0.00% |
1,023.65 -2.26 -0.22% ▼ |
969.85 +0.06 +0.01% ▲ |
— | — |
| 2000-10-07 |
1,116.50 -1.60 -0.14% ▼ |
1,025.91 -0.25 -0.02% ▼ |
969.79 -1.62 -0.17% ▼ |
— | — |
| 2000-10-06 |
1,118.10 -3.40 -0.30% ▼ |
1,026.16 -1.61 -0.16% ▼ |
971.41 -9.01 -0.92% ▼ |
— | — |
| 2000-10-05 |
1,121.50 +5.30 +0.47% ▲ |
1,027.77 +1.95 +0.19% ▲ |
980.42 +2.63 +0.27% ▲ |
— | — |
| 2000-10-04 |
1,116.20 +1.20 +0.11% ▲ |
1,025.82 -3.92 -0.38% ▼ |
977.79 -7.54 -0.77% ▼ |
— | — |
| 2000-10-02 |
1,115.00 +0.00 +0.00% |
1,029.74 -1.14 -0.11% ▼ |
985.33 +1.51 +0.15% ▲ |
— | — |
| 2000-09-30 |
1,115.00 +0.30 +0.03% ▲ |
1,030.88 -2.88 -0.28% ▼ |
983.82 +0.10 +0.01% ▲ |
— | — |
| 2000-09-29 |
1,114.70 +0.10 +0.01% ▲ |
1,033.76 -5.30 -0.51% ▼ |
983.72 -1.53 -0.16% ▼ |
— | — |