데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,669,000
▲ 0.28%
ETH
이더리움
3,064,000
▲ 0.36%
XRP
엑스알피(리플)
1,594
▼ -0.87%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-09-28 |
1,114.60 -7.10 -0.63% ▼ |
1,039.06 -4.77 -0.46% ▼ |
985.25 -4.65 -0.47% ▼ |
— | — |
| 2000-09-27 |
1,121.70 -3.00 -0.27% ▼ |
1,043.83 -0.75 -0.07% ▼ |
989.90 +5.68 +0.58% ▲ |
— | — |
| 2000-09-26 |
1,124.70 -8.00 -0.71% ▼ |
1,044.58 -3.73 -0.36% ▼ |
984.22 -13.18 -1.32% ▼ |
— | — |
| 2000-09-25 |
1,132.70 +0.00 +0.00% |
1,048.31 -0.58 -0.06% ▼ |
997.40 +3.74 +0.38% ▲ |
— | — |
| 2000-09-23 |
1,132.70 +3.70 +0.33% ▲ |
1,048.89 -9.71 -0.92% ▼ |
993.66 +21.87 +2.25% ▲ |
— | — |
| 2000-09-22 |
1,129.00 +8.00 +0.71% ▲ |
1,058.60 +7.01 +0.67% ▲ |
971.79 +19.22 +2.02% ▲ |
— | — |
| 2000-09-21 |
1,121.00 -6.70 -0.59% ▼ |
1,051.59 -0.03 0.00% ▼ |
952.57 -8.17 -0.85% ▼ |
— | — |
| 2000-09-20 |
1,127.70 -2.90 -0.26% ▼ |
1,051.62 -6.35 -0.60% ▼ |
960.74 -5.13 -0.53% ▼ |
— | — |
| 2000-09-19 |
1,130.60 +12.70 +1.14% ▲ |
1,057.97 +14.03 +1.34% ▲ |
965.87 +12.36 +1.30% ▲ |
— | — |
| 2000-09-18 |
1,117.90 +0.00 +0.00% |
1,043.94 +0.44 +0.04% ▲ |
953.51 -0.23 -0.02% ▼ |
— | — |
| 2000-09-16 |
1,117.90 +4.40 +0.40% ▲ |
1,043.50 +7.98 +0.77% ▲ |
953.74 -9.44 -0.98% ▼ |
— | — |
| 2000-09-15 |
1,113.50 +4.60 +0.41% ▲ |
1,035.52 -1.42 -0.14% ▼ |
963.18 +10.19 +1.07% ▲ |
— | — |
| 2000-09-14 |
1,108.90 +0.00 +0.00% |
1,036.94 -8.30 -0.79% ▼ |
952.99 -9.26 -0.96% ▼ |
— | — |
| 2000-09-09 |
1,108.90 -0.10 -0.01% ▼ |
1,045.24 -9.74 -0.92% ▼ |
962.25 -4.96 -0.51% ▼ |
— | — |
| 2000-09-08 |
1,109.00 +2.90 +0.26% ▲ |
1,054.98 +10.50 +1.01% ▲ |
967.21 +2.30 +0.24% ▲ |
— | — |