데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,439,000
▲ 0.06%
ETH
이더리움
3,057,000
▲ 0.13%
XRP
엑스알피(리플)
1,576
▼ -1.99%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1999-08-16 |
1,207.70 +0.00 +0.00% |
1,042.02 -0.45 -0.04% ▼ |
1,275.94 -0.18 -0.01% ▼ |
— | — |
| 1999-08-14 |
1,207.70 +2.00 +0.17% ▲ |
1,042.47 -3.69 -0.35% ▼ |
1,276.12 -9.76 -0.76% ▼ |
— | — |
| 1999-08-13 |
1,205.70 +5.40 +0.45% ▲ |
1,046.16 +8.69 +0.84% ▲ |
1,285.88 +6.90 +0.54% ▲ |
— | — |
| 1999-08-12 |
1,200.30 +0.70 +0.06% ▲ |
1,037.47 -7.48 -0.72% ▼ |
1,278.98 -5.07 -0.39% ▼ |
— | — |
| 1999-08-11 |
1,199.60 +0.70 +0.06% ▲ |
1,044.95 +5.77 +0.56% ▲ |
1,284.05 -0.33 -0.03% ▼ |
— | — |
| 1999-08-10 |
1,198.90 -1.70 -0.14% ▼ |
1,039.18 -2.42 -0.23% ▼ |
1,284.38 -3.26 -0.25% ▼ |
— | — |
| 1999-08-09 |
1,200.60 +0.00 +0.00% |
1,041.60 -2.85 -0.27% ▼ |
1,287.64 +2.94 +0.23% ▲ |
— | — |
| 1999-08-07 |
1,200.60 -0.70 -0.06% ▼ |
1,044.45 -4.26 -0.41% ▼ |
1,284.70 -7.30 -0.57% ▼ |
— | — |
| 1999-08-06 |
1,201.30 +1.70 +0.14% ▲ |
1,048.71 -0.53 -0.05% ▼ |
1,292.00 +0.63 +0.05% ▲ |
— | — |
| 1999-08-05 |
1,199.60 +1.20 +0.10% ▲ |
1,049.24 +8.24 +0.79% ▲ |
1,291.37 +12.32 +0.96% ▲ |
— | — |
| 1999-08-04 |
1,198.40 -5.70 -0.47% ▼ |
1,041.00 -8.69 -0.83% ▼ |
1,279.05 -6.81 -0.53% ▼ |
— | — |
| 1999-08-03 |
1,204.10 -2.80 -0.23% ▼ |
1,049.69 -2.53 -0.24% ▼ |
1,285.86 -3.89 -0.30% ▼ |
— | — |
| 1999-08-02 |
1,206.90 +0.00 +0.00% |
1,052.22 -1.66 -0.16% ▼ |
1,289.75 -2.54 -0.20% ▼ |
— | — |
| 1999-07-31 |
1,206.90 +5.80 +0.48% ▲ |
1,053.88 +15.32 +1.48% ▲ |
1,292.29 +5.91 +0.46% ▲ |
— | — |
| 1999-07-30 |
1,201.10 +1.90 +0.16% ▲ |
1,038.56 +3.52 +0.34% ▲ |
1,286.38 +7.43 +0.58% ▲ |
— | — |