데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,436,000
▲ 0.05%
ETH
이더리움
3,059,000
▲ 0.20%
XRP
엑스알피(리플)
1,576
▼ -1.99%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1999-06-05 |
1,182.90 -3.10 -0.26% ▼ |
968.00 -6.53 -0.67% ▼ |
1,227.38 +8.29 +0.68% ▲ |
— | — |
| 1999-06-04 |
1,186.00 -0.30 -0.03% ▼ |
974.53 -1.85 -0.19% ▼ |
1,219.09 -9.80 -0.80% ▼ |
— | — |
| 1999-06-03 |
1,186.30 -2.10 -0.18% ▼ |
976.38 -8.41 -0.85% ▼ |
1,228.89 -13.58 -1.09% ▼ |
— | — |
| 1999-06-02 |
1,188.40 +2.00 +0.17% ▲ |
984.79 +9.49 +0.97% ▲ |
1,242.47 +5.41 +0.44% ▲ |
— | — |
| 1999-06-01 |
1,186.40 +0.10 +0.01% ▲ |
975.30 +0.73 +0.07% ▲ |
1,237.06 -2.21 -0.18% ▼ |
— | — |
| 1999-05-31 |
1,186.30 +0.00 +0.00% |
974.57 -1.01 -0.10% ▼ |
1,239.27 +2.02 +0.16% ▲ |
— | — |
| 1999-05-29 |
1,186.30 -4.80 -0.40% ▼ |
975.58 -12.07 -1.22% ▼ |
1,237.25 -4.83 -0.39% ▼ |
— | — |
| 1999-05-28 |
1,191.10 +1.30 +0.11% ▲ |
987.65 +15.59 +1.60% ▲ |
1,242.08 -1.26 -0.10% ▼ |
— | — |
| 1999-05-27 |
1,189.80 +3.60 +0.30% ▲ |
972.06 +2.15 +0.22% ▲ |
1,243.34 -14.98 -1.19% ▼ |
— | — |
| 1999-05-26 |
1,186.20 -4.60 -0.39% ▼ |
969.91 +1.39 +0.14% ▲ |
1,258.32 -5.71 -0.45% ▼ |
— | — |
| 1999-05-25 |
1,190.80 -0.20 -0.02% ▼ |
968.52 +9.20 +0.96% ▲ |
1,264.03 +4.55 +0.36% ▲ |
— | — |
| 1999-05-24 |
1,191.00 -6.90 -0.58% ▼ |
959.32 -2.46 -0.26% ▼ |
1,259.48 -12.09 -0.95% ▼ |
— | — |
| 1999-05-21 |
1,197.90 -3.20 -0.27% ▼ |
961.78 -3.97 -0.41% ▼ |
1,271.57 -11.81 -0.92% ▼ |
— | — |
| 1999-05-20 |
1,201.10 -0.60 -0.05% ▼ |
965.75 -7.92 -0.81% ▼ |
1,283.38 -0.52 -0.04% ▼ |
— | — |
| 1999-05-19 |
1,201.70 -8.40 -0.69% ▼ |
973.67 -6.13 -0.63% ▼ |
1,283.90 -7.16 -0.55% ▼ |
— | — |