데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,387,000
▲ 0.01%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,577
▼ -1.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1999-09-02 |
1,182.10 -2.60 -0.22% ▼ |
1,084.79 +5.34 +0.49% ▲ |
1,250.31 -1.21 -0.10% ▼ |
— | — |
| 1999-09-01 |
1,184.70 -0.20 -0.02% ▼ |
1,079.45 +8.60 +0.80% ▲ |
1,251.52 +7.37 +0.59% ▲ |
— | — |
| 1999-08-31 |
1,184.90 -5.00 -0.42% ▼ |
1,070.85 -1.42 -0.13% ▼ |
1,244.15 -2.98 -0.24% ▼ |
— | — |
| 1999-08-30 |
1,189.90 +0.00 +0.00% |
1,072.27 +4.14 +0.39% ▲ |
1,247.13 +1.96 +0.16% ▲ |
— | — |
| 1999-08-28 |
1,189.90 -1.00 -0.08% ▼ |
1,068.13 +3.40 +0.32% ▲ |
1,245.17 -0.45 -0.04% ▼ |
— | — |
| 1999-08-27 |
1,190.90 -4.10 -0.34% ▼ |
1,064.73 -10.44 -0.97% ▼ |
1,245.62 -0.17 -0.01% ▼ |
— | — |
| 1999-08-26 |
1,195.00 -5.00 -0.42% ▼ |
1,075.17 -9.23 -0.85% ▼ |
1,245.79 -18.11 -1.43% ▼ |
— | — |
| 1999-08-25 |
1,200.00 +2.50 +0.21% ▲ |
1,084.40 +12.33 +1.15% ▲ |
1,263.90 +15.51 +1.24% ▲ |
— | — |
| 1999-08-24 |
1,197.50 -3.70 -0.31% ▼ |
1,072.07 -8.34 -0.77% ▼ |
1,248.39 -32.69 -2.55% ▼ |
— | — |
| 1999-08-23 |
1,201.20 +0.00 +0.00% |
1,080.41 +2.13 +0.20% ▲ |
1,281.08 -1.26 -0.10% ▼ |
— | — |
| 1999-08-21 |
1,201.20 +1.80 +0.15% ▲ |
1,078.28 +3.55 +0.33% ▲ |
1,282.34 +7.02 +0.55% ▲ |
— | — |
| 1999-08-20 |
1,199.40 -5.50 -0.46% ▼ |
1,074.73 +0.37 +0.03% ▲ |
1,275.32 +6.20 +0.49% ▲ |
— | — |
| 1999-08-19 |
1,204.90 +1.20 +0.10% ▲ |
1,074.36 +18.95 +1.80% ▲ |
1,269.12 +4.63 +0.37% ▲ |
— | — |
| 1999-08-18 |
1,203.70 -0.90 -0.07% ▼ |
1,055.41 +3.36 +0.32% ▲ |
1,264.49 -8.17 -0.64% ▼ |
— | — |
| 1999-08-17 |
1,204.60 -3.10 -0.26% ▼ |
1,052.05 +10.03 +0.96% ▲ |
1,272.66 -3.28 -0.26% ▼ |
— | — |