데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,645,000
▲ 0.26%
ETH
이더리움
3,066,000
▲ 0.43%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1999-04-28 |
1,183.50 -2.20 -0.19% ▼ |
984.61 -9.10 -0.92% ▼ |
1,261.61 +3.94 +0.31% ▲ |
— | — |
| 1999-04-27 |
1,185.70 -4.20 -0.35% ▼ |
993.71 -6.21 -0.62% ▼ |
1,257.67 -5.41 -0.43% ▼ |
— | — |
| 1999-04-26 |
1,189.90 +0.00 +0.00% |
999.92 +2.52 +0.25% ▲ |
1,263.08 -0.59 -0.05% ▼ |
— | — |
| 1999-04-24 |
1,189.90 -6.10 -0.51% ▼ |
997.40 -2.73 -0.27% ▼ |
1,263.67 -9.53 -0.75% ▼ |
— | — |
| 1999-04-23 |
1,196.00 +7.90 +0.66% ▲ |
1,000.13 +7.73 +0.78% ▲ |
1,273.20 +13.81 +1.10% ▲ |
— | — |
| 1999-04-22 |
1,188.10 -1.80 -0.15% ▼ |
992.40 -9.20 -0.92% ▼ |
1,259.39 -4.52 -0.36% ▼ |
— | — |
| 1999-04-21 |
1,189.90 -19.70 -1.63% ▼ |
1,001.60 -25.05 -2.44% ▼ |
1,263.91 -24.31 -1.89% ▼ |
— | — |
| 1999-04-20 |
1,209.60 -8.90 -0.73% ▼ |
1,026.65 -8.17 -0.79% ▼ |
1,288.22 -14.11 -1.08% ▼ |
— | — |
| 1999-04-19 |
1,218.50 +0.00 +0.00% |
1,034.82 +0.48 +0.05% ▲ |
1,302.33 -2.32 -0.18% ▼ |
— | — |
| 1999-04-17 |
1,218.50 +1.00 +0.08% ▲ |
1,034.34 +12.35 +1.21% ▲ |
1,304.65 +2.53 +0.19% ▲ |
— | — |
| 1999-04-16 |
1,217.50 +1.80 +0.15% ▲ |
1,021.99 -0.90 -0.09% ▼ |
1,302.12 -12.05 -0.92% ▼ |
— | — |
| 1999-04-15 |
1,215.70 -6.90 -0.56% ▼ |
1,022.89 +1.08 +0.11% ▲ |
1,314.17 -2.75 -0.21% ▼ |
— | — |
| 1999-04-14 |
1,222.60 -0.40 -0.03% ▼ |
1,021.81 +7.04 +0.69% ▲ |
1,316.92 -5.45 -0.41% ▼ |
— | — |
| 1999-04-13 |
1,223.00 -0.20 -0.02% ▼ |
1,014.77 +0.93 +0.09% ▲ |
1,322.37 -2.36 -0.18% ▼ |
— | — |
| 1999-04-12 |
1,223.20 +0.00 +0.00% |
1,013.84 +1.89 +0.19% ▲ |
1,324.73 +4.29 +0.32% ▲ |
— | — |