데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,439,000
▲ 0.06%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,573
▼ -2.18%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1999-07-10 |
1,187.50 +9.10 +0.77% ▲ |
970.42 +9.83 +1.02% ▲ |
1,209.05 +5.14 +0.43% ▲ |
— | — |
| 1999-07-09 |
1,178.40 +7.30 +0.62% ▲ |
960.59 +3.73 +0.39% ▲ |
1,203.91 +11.26 +0.94% ▲ |
— | — |
| 1999-07-08 |
1,171.10 +4.90 +0.42% ▲ |
956.86 +1.90 +0.20% ▲ |
1,192.65 -3.29 -0.28% ▼ |
— | — |
| 1999-07-07 |
1,166.20 +2.90 +0.25% ▲ |
954.96 +4.16 +0.44% ▲ |
1,195.94 +6.70 +0.56% ▲ |
— | — |
| 1999-07-06 |
1,163.30 -3.50 -0.30% ▼ |
950.80 -13.90 -1.44% ▼ |
1,189.24 -7.43 -0.62% ▼ |
— | — |
| 1999-07-05 |
1,166.80 +0.00 +0.00% |
964.70 +0.16 +0.02% ▲ |
1,196.67 +0.99 +0.08% ▲ |
— | — |
| 1999-07-03 |
1,166.80 +6.10 +0.53% ▲ |
964.54 +4.89 +0.51% ▲ |
1,195.68 +6.43 +0.54% ▲ |
— | — |
| 1999-07-02 |
1,160.70 +2.10 +0.18% ▲ |
959.65 +1.06 +0.11% ▲ |
1,189.25 -11.35 -0.95% ▼ |
— | — |
| 1999-07-01 |
1,158.60 +2.70 +0.23% ▲ |
958.59 +3.62 +0.38% ▲ |
1,200.60 +7.60 +0.64% ▲ |
— | — |
| 1999-06-30 |
1,155.90 +2.40 +0.21% ▲ |
954.97 +6.21 +0.65% ▲ |
1,193.00 +1.03 +0.09% ▲ |
— | — |
| 1999-06-29 |
1,153.50 -1.20 -0.10% ▼ |
948.76 -0.44 -0.05% ▼ |
1,191.97 -9.61 -0.80% ▼ |
— | — |
| 1999-06-28 |
1,154.70 +0.00 +0.00% |
949.20 -1.33 -0.14% ▼ |
1,201.58 -2.31 -0.19% ▼ |
— | — |
| 1999-06-26 |
1,154.70 -5.60 -0.48% ▼ |
950.53 -0.93 -0.10% ▼ |
1,203.89 -4.56 -0.38% ▼ |
— | — |
| 1999-06-25 |
1,160.30 -2.50 -0.21% ▼ |
951.46 -1.65 -0.17% ▼ |
1,208.45 +7.98 +0.66% ▲ |
— | — |
| 1999-06-24 |
1,162.80 +0.70 +0.06% ▲ |
953.11 -0.56 -0.06% ▼ |
1,200.47 +0.83 +0.07% ▲ |
— | — |