데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,550,000
▲ 0.16%
ETH
이더리움
3,064,000
▲ 0.36%
XRP
엑스알피(리플)
1,577
▼ -1.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1999-07-29 |
1,199.20 -5.50 -0.46% ▼ |
1,035.04 +0.74 +0.07% ▲ |
1,278.95 -0.44 -0.03% ▼ |
— | — |
| 1999-07-28 |
1,204.70 -4.50 -0.37% ▼ |
1,034.30 +3.18 +0.31% ▲ |
1,279.39 -7.92 -0.62% ▼ |
— | — |
| 1999-07-27 |
1,209.20 +0.80 +0.07% ▲ |
1,031.12 -3.42 -0.33% ▼ |
1,287.31 +14.56 +1.14% ▲ |
— | — |
| 1999-07-26 |
1,208.40 +0.00 +0.00% |
1,034.54 -2.09 -0.20% ▼ |
1,272.75 +2.54 +0.20% ▲ |
— | — |
| 1999-07-24 |
1,208.40 +1.80 +0.15% ▲ |
1,036.63 +6.84 +0.66% ▲ |
1,270.21 +2.07 +0.16% ▲ |
— | — |
| 1999-07-23 |
1,206.60 +9.20 +0.77% ▲ |
1,029.79 +17.87 +1.77% ▲ |
1,268.14 +9.01 +0.72% ▲ |
— | — |
| 1999-07-22 |
1,197.40 +5.20 +0.44% ▲ |
1,011.92 +14.85 +1.49% ▲ |
1,259.13 +18.47 +1.49% ▲ |
— | — |
| 1999-07-21 |
1,192.20 +6.10 +0.51% ▲ |
997.07 -5.76 -0.57% ▼ |
1,240.66 +17.20 +1.41% ▲ |
— | — |
| 1999-07-20 |
1,186.10 +4.40 +0.37% ▲ |
1,002.83 +26.42 +2.71% ▲ |
1,223.46 +22.85 +1.90% ▲ |
— | — |
| 1999-07-19 |
1,181.70 -2.50 -0.21% ▼ |
976.41 -2.96 -0.30% ▼ |
1,200.61 -6.68 -0.55% ▼ |
— | — |
| 1999-07-16 |
1,184.20 +3.50 +0.30% ▲ |
979.37 +2.13 +0.22% ▲ |
1,207.29 +3.57 +0.30% ▲ |
— | — |
| 1999-07-15 |
1,180.70 +3.90 +0.33% ▲ |
977.24 +7.48 +0.77% ▲ |
1,203.72 +6.33 +0.53% ▲ |
— | — |
| 1999-07-14 |
1,176.80 -9.80 -0.83% ▼ |
969.76 -1.63 -0.17% ▼ |
1,197.39 -7.60 -0.63% ▼ |
— | — |
| 1999-07-13 |
1,186.60 -0.90 -0.08% ▼ |
971.39 +0.97 +0.10% ▲ |
1,204.99 -5.67 -0.47% ▼ |
— | — |
| 1999-07-12 |
1,187.50 +0.00 +0.00% |
970.42 +0.00 +0.00% |
1,210.66 +1.61 +0.13% ▲ |
— | — |