데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,436,000
▲ 0.05%
ETH
이더리움
3,057,000
▲ 0.13%
XRP
엑스알피(리플)
1,576
▼ -1.99%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1999-04-10 |
1,223.20 -0.10 -0.01% ▼ |
1,011.95 +4.50 +0.45% ▲ |
1,320.44 +7.23 +0.55% ▲ |
— | — |
| 1999-04-09 |
1,223.30 +0.50 +0.04% ▲ |
1,007.45 +0.62 +0.06% ▲ |
1,313.21 -3.81 -0.29% ▼ |
— | — |
| 1999-04-08 |
1,222.80 -2.70 -0.22% ▼ |
1,006.83 -8.29 -0.82% ▼ |
1,317.02 -10.38 -0.78% ▼ |
— | — |
| 1999-04-07 |
1,225.50 +0.40 +0.03% ▲ |
1,015.12 +8.59 +0.85% ▲ |
1,327.40 +13.17 +1.00% ▲ |
— | — |
| 1999-04-06 |
1,225.10 +0.00 +0.00% |
1,006.53 -7.84 -0.77% ▼ |
1,314.23 -8.20 -0.62% ▼ |
— | — |
| 1999-04-03 |
1,225.10 +0.80 +0.07% ▲ |
1,014.37 -1.06 -0.10% ▼ |
1,322.43 +2.39 +0.18% ▲ |
— | — |
| 1999-04-02 |
1,224.30 -1.60 -0.13% ▼ |
1,015.43 -16.91 -1.64% ▼ |
1,320.04 +0.36 +0.03% ▲ |
— | — |
| 1999-04-01 |
1,225.90 +1.20 +0.10% ▲ |
1,032.34 +16.41 +1.62% ▲ |
1,319.68 +5.27 +0.40% ▲ |
— | — |
| 1999-03-31 |
1,224.70 -2.60 -0.21% ▼ |
1,015.93 -3.97 -0.39% ▼ |
1,314.41 -1.87 -0.14% ▼ |
— | — |
| 1999-03-30 |
1,227.30 +4.40 +0.36% ▲ |
1,019.90 +3.70 +0.36% ▲ |
1,316.28 +1.66 +0.13% ▲ |
— | — |
| 1999-03-29 |
1,222.90 +0.00 +0.00% |
1,016.20 -0.76 -0.07% ▼ |
1,314.62 -2.38 -0.18% ▼ |
— | — |
| 1999-03-27 |
1,222.90 -0.10 -0.01% ▼ |
1,016.96 -18.25 -1.76% ▼ |
1,317.00 -8.73 -0.66% ▼ |
— | — |
| 1999-03-26 |
1,223.00 -0.20 -0.02% ▼ |
1,035.21 -1.84 -0.18% ▼ |
1,325.73 -5.05 -0.38% ▼ |
— | — |
| 1999-03-25 |
1,223.20 -2.50 -0.20% ▼ |
1,037.05 +2.27 +0.22% ▲ |
1,330.78 -2.84 -0.21% ▼ |
— | — |
| 1999-03-24 |
1,225.70 +3.50 +0.29% ▲ |
1,034.78 +2.08 +0.20% ▲ |
1,333.62 -0.35 -0.03% ▼ |
— | — |