데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,391,000
▲ 0.01%
ETH
이더리움
3,056,000
▲ 0.10%
XRP
엑스알피(리플)
1,574
▼ -2.11%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1999-05-18 |
1,210.10 +2.60 +0.22% ▲ |
979.80 -2.43 -0.25% ▼ |
1,291.06 +2.05 +0.16% ▲ |
— | — |
| 1999-05-17 |
1,207.50 +0.00 +0.00% |
982.23 -1.28 -0.13% ▼ |
1,289.01 +1.88 +0.15% ▲ |
— | — |
| 1999-05-15 |
1,207.50 +1.10 +0.09% ▲ |
983.51 -7.74 -0.78% ▼ |
1,287.13 +1.95 +0.15% ▲ |
— | — |
| 1999-05-14 |
1,206.40 +3.40 +0.28% ▲ |
991.25 -1.86 -0.19% ▼ |
1,285.18 +3.62 +0.28% ▲ |
— | — |
| 1999-05-13 |
1,203.00 +2.80 +0.23% ▲ |
993.11 +0.80 +0.08% ▲ |
1,281.56 -4.27 -0.33% ▼ |
— | — |
| 1999-05-12 |
1,200.20 -1.40 -0.12% ▼ |
992.31 -6.32 -0.63% ▼ |
1,285.83 -10.10 -0.78% ▼ |
— | — |
| 1999-05-11 |
1,201.60 +0.20 +0.02% ▲ |
998.63 +5.12 +0.52% ▲ |
1,295.93 +6.95 +0.54% ▲ |
— | — |
| 1999-05-10 |
1,201.40 +0.00 +0.00% |
993.51 -1.19 -0.12% ▼ |
1,288.98 -3.79 -0.29% ▼ |
— | — |
| 1999-05-08 |
1,201.40 +1.80 +0.15% ▲ |
994.70 -1.77 -0.18% ▼ |
1,292.77 -1.00 -0.08% ▼ |
— | — |
| 1999-05-07 |
1,199.60 +3.00 +0.25% ▲ |
996.47 +2.08 +0.21% ▲ |
1,293.77 +6.83 +0.53% ▲ |
— | — |
| 1999-05-06 |
1,196.60 +7.20 +0.61% ▲ |
994.39 +5.70 +0.58% ▲ |
1,286.94 +29.74 +2.37% ▲ |
— | — |
| 1999-05-04 |
1,189.40 +5.40 +0.46% ▲ |
988.69 -1.57 -0.16% ▼ |
1,257.20 +4.53 +0.36% ▲ |
— | — |
| 1999-05-03 |
1,184.00 +7.60 +0.65% ▲ |
990.26 +4.59 +0.47% ▲ |
1,252.67 +3.33 +0.27% ▲ |
— | — |
| 1999-04-30 |
1,176.40 -3.80 -0.32% ▼ |
985.67 -4.47 -0.45% ▼ |
1,249.34 -4.50 -0.36% ▼ |
— | — |
| 1999-04-29 |
1,180.20 -3.30 -0.28% ▼ |
990.14 +5.53 +0.56% ▲ |
1,253.84 -7.77 -0.62% ▼ |
— | — |