데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,377,000
▼ 0.00%
ETH
이더리움
3,057,000
▲ 0.13%
XRP
엑스알피(리플)
1,573
▼ -2.18%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1999-03-23 |
1,222.20 +1.50 +0.12% ▲ |
1,032.70 -10.23 -0.98% ▼ |
1,333.97 +2.43 +0.18% ▲ |
— | — |
| 1999-03-22 |
1,220.70 +0.00 +0.00% |
1,042.93 +0.93 +0.09% ▲ |
1,331.54 +1.04 +0.08% ▲ |
— | — |
| 1999-03-20 |
1,220.70 -5.60 -0.46% ▼ |
1,042.00 +0.56 +0.05% ▲ |
1,330.50 -15.43 -1.15% ▼ |
— | — |
| 1999-03-19 |
1,226.30 -1.90 -0.15% ▼ |
1,041.44 +4.07 +0.39% ▲ |
1,345.93 -6.32 -0.47% ▼ |
— | — |
| 1999-03-18 |
1,228.20 -0.50 -0.04% ▼ |
1,037.37 -9.94 -0.95% ▼ |
1,352.25 +1.29 +0.10% ▲ |
— | — |
| 1999-03-17 |
1,228.70 -3.90 -0.32% ▼ |
1,047.31 +2.11 +0.20% ▲ |
1,350.96 +6.44 +0.48% ▲ |
— | — |
| 1999-03-16 |
1,232.60 -1.00 -0.08% ▼ |
1,045.20 +9.95 +0.96% ▲ |
1,344.52 -0.10 -0.01% ▼ |
— | — |
| 1999-03-15 |
1,233.60 +0.00 +0.00% |
1,035.25 -3.79 -0.36% ▼ |
1,344.62 -0.81 -0.06% ▼ |
— | — |
| 1999-03-13 |
1,233.60 +3.30 +0.27% ▲ |
1,039.04 +8.21 +0.80% ▲ |
1,345.43 -11.59 -0.85% ▼ |
— | — |
| 1999-03-12 |
1,230.30 -2.30 -0.19% ▼ |
1,030.83 +1.26 +0.12% ▲ |
1,357.02 +7.94 +0.59% ▲ |
— | — |
| 1999-03-11 |
1,232.60 -3.70 -0.30% ▼ |
1,029.57 +8.26 +0.81% ▲ |
1,349.08 +2.75 +0.20% ▲ |
— | — |
| 1999-03-10 |
1,236.30 -6.30 -0.51% ▼ |
1,021.31 +1.95 +0.19% ▲ |
1,346.33 -6.55 -0.48% ▼ |
— | — |
| 1999-03-09 |
1,242.60 -0.10 -0.01% ▼ |
1,019.36 +7.64 +0.76% ▲ |
1,352.88 +8.15 +0.61% ▲ |
— | — |
| 1999-03-08 |
1,242.70 +0.00 +0.00% |
1,011.72 -0.25 -0.02% ▼ |
1,344.73 -1.42 -0.11% ▼ |
— | — |
| 1999-03-06 |
1,242.70 +4.40 +0.36% ▲ |
1,011.97 +8.28 +0.82% ▲ |
1,346.15 +7.61 +0.57% ▲ |
— | — |