데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,455,000
▲ 0.07%
ETH
이더리움
3,050,000
▼ -0.10%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-10-27 |
1,134.10 +6.70 +0.59% ▲ |
936.73 +7.87 +0.85% ▲ |
1,253.69 +11.13 +0.90% ▲ |
— | — |
| 2015-10-26 |
1,127.40 -10.80 -0.95% ▼ |
928.86 -13.87 -1.47% ▼ |
1,242.56 -20.67 -1.64% ▼ |
— | — |
| 2015-10-23 |
1,138.20 +6.90 +0.61% ▲ |
942.73 -0.92 -0.10% ▼ |
1,263.23 -19.95 -1.55% ▼ |
— | — |
| 2015-10-22 |
1,131.30 +1.20 +0.11% ▲ |
943.65 +0.56 +0.06% ▲ |
1,283.18 +0.23 +0.02% ▲ |
— | — |
| 2015-10-21 |
1,130.10 +4.80 +0.43% ▲ |
943.09 +1.65 +0.18% ▲ |
1,282.95 +8.15 +0.64% ▲ |
— | — |
| 2015-10-20 |
1,125.30 -3.60 -0.32% ▼ |
941.44 -4.20 -0.44% ▼ |
1,274.80 -7.07 -0.55% ▼ |
— | — |
| 2015-10-19 |
1,128.90 -4.80 -0.42% ▼ |
945.64 -7.57 -0.79% ▼ |
1,281.87 -7.66 -0.59% ▼ |
— | — |
| 2015-10-16 |
1,133.70 -16.40 -1.43% ▼ |
953.21 -14.56 -1.50% ▼ |
1,289.53 -30.21 -2.29% ▼ |
— | — |
| 2015-10-15 |
1,150.10 +2.60 +0.23% ▲ |
967.77 +9.68 +1.01% ▲ |
1,319.74 +13.20 +1.01% ▲ |
— | — |
| 2015-10-14 |
1,147.50 +0.10 +0.01% ▲ |
958.09 +2.16 +0.23% ▲ |
1,306.54 +3.38 +0.26% ▲ |
— | — |
| 2015-10-13 |
1,147.40 -12.00 -1.04% ▼ |
955.93 -8.43 -0.87% ▼ |
1,303.16 -14.21 -1.08% ▼ |
— | — |
| 2015-10-12 |
1,159.40 -5.80 -0.50% ▼ |
964.36 -6.92 -0.71% ▼ |
1,317.37 +7.63 +0.58% ▲ |
— | — |
| 2015-10-08 |
1,165.20 +0.40 +0.03% ▲ |
971.28 +2.47 +0.25% ▲ |
1,309.74 -3.11 -0.24% ▼ |
— | — |
| 2015-10-07 |
1,164.80 -7.30 -0.62% ▼ |
968.81 -4.49 -0.46% ▼ |
1,312.85 +1.27 +0.10% ▲ |
— | — |
| 2015-10-06 |
1,172.10 -8.40 -0.71% ▼ |
973.30 -10.74 -1.09% ▼ |
1,311.58 -12.35 -0.93% ▼ |
— | — |