데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,476,000
▲ 0.09%
ETH
이더리움
3,048,000
▼ -0.16%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-09-10 |
1,192.00 -11.10 -0.92% ▼ |
990.07 -12.89 -1.29% ▼ |
1,337.01 -11.73 -0.87% ▼ |
— | — |
| 2015-09-09 |
1,203.10 +1.10 +0.09% ▲ |
1,002.96 -4.67 -0.46% ▼ |
1,348.74 +6.17 +0.46% ▲ |
— | — |
| 2015-09-08 |
1,202.00 +11.00 +0.92% ▲ |
1,007.63 +7.46 +0.75% ▲ |
1,342.57 +14.72 +1.11% ▲ |
— | — |
| 2015-09-07 |
1,191.00 +3.40 +0.29% ▲ |
1,000.17 +11.74 +1.19% ▲ |
1,327.85 +7.30 +0.55% ▲ |
— | — |
| 2015-09-04 |
1,187.60 +9.60 +0.81% ▲ |
988.43 +10.51 +1.07% ▲ |
1,320.55 -1.34 -0.10% ▼ |
— | — |
| 2015-09-03 |
1,178.00 +2.40 +0.20% ▲ |
977.92 -4.94 -0.50% ▼ |
1,321.89 -6.24 -0.47% ▼ |
— | — |
| 2015-09-02 |
1,175.60 -7.40 -0.63% ▼ |
982.86 +6.95 +0.71% ▲ |
1,328.13 +0.98 +0.07% ▲ |
— | — |
| 2015-09-01 |
1,183.00 +6.70 +0.57% ▲ |
975.91 +5.85 +0.60% ▲ |
1,327.15 +9.87 +0.75% ▲ |
— | — |
| 2015-08-31 |
1,176.30 -8.00 -0.68% ▼ |
970.06 -8.09 -0.83% ▼ |
1,317.28 -14.41 -1.08% ▼ |
— | — |
| 2015-08-28 |
1,184.30 -4.60 -0.39% ▼ |
978.15 -10.42 -1.05% ▼ |
1,331.69 -16.05 -1.19% ▼ |
— | — |
| 2015-08-27 |
1,188.90 -5.70 -0.48% ▼ |
988.57 -15.76 -1.57% ▼ |
1,347.74 -28.62 -2.08% ▼ |
— | — |
| 2015-08-26 |
1,194.60 -3.50 -0.29% ▼ |
1,004.33 -6.72 -0.66% ▼ |
1,376.36 -13.20 -0.95% ▼ |
— | — |
| 2015-08-25 |
1,198.10 +6.10 +0.51% ▲ |
1,011.05 +28.81 +2.93% ▲ |
1,389.56 +31.57 +2.32% ▲ |
— | — |
| 2015-08-24 |
1,192.00 +6.90 +0.58% ▲ |
982.24 +22.41 +2.33% ▲ |
1,357.99 +27.30 +2.05% ▲ |
— | — |
| 2015-08-21 |
1,185.10 +0.00 +0.00% |
959.83 +3.33 +0.35% ▲ |
1,330.69 +12.98 +0.99% ▲ |
— | — |