데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,485,000
▲ 0.10%
ETH
이더리움
3,047,000
▼ -0.20%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-08-20 |
1,185.10 +0.40 +0.03% ▲ |
956.50 +4.05 +0.43% ▲ |
1,317.71 +11.10 +0.85% ▲ |
— | — |
| 2015-08-19 |
1,184.70 +2.50 +0.21% ▲ |
952.45 +2.40 +0.25% ▲ |
1,306.61 -2.74 -0.21% ▼ |
— | — |
| 2015-08-18 |
1,182.20 +8.00 +0.68% ▲ |
950.05 +5.48 +0.58% ▲ |
1,309.35 +6.46 +0.50% ▲ |
— | — |
| 2015-08-17 |
1,174.20 -16.10 -1.35% ▼ |
944.57 -13.77 -1.44% ▼ |
1,302.89 -25.01 -1.88% ▼ |
— | — |
| 2015-08-13 |
1,190.30 +19.90 +1.70% ▲ |
958.34 +22.54 +2.41% ▲ |
1,327.90 +35.31 +2.73% ▲ |
— | — |
| 2015-08-12 |
1,170.40 +5.10 +0.44% ▲ |
935.80 +0.15 +0.02% ▲ |
1,292.59 +8.84 +0.69% ▲ |
— | — |
| 2015-08-11 |
1,165.30 +1.00 +0.09% ▲ |
935.65 -1.11 -0.12% ▼ |
1,283.75 +7.21 +0.56% ▲ |
— | — |
| 2015-08-10 |
1,164.30 -5.90 -0.50% ▼ |
936.76 -1.65 -0.18% ▼ |
1,276.54 -2.08 -0.16% ▼ |
— | — |
| 2015-08-07 |
1,170.20 -1.90 -0.16% ▼ |
938.41 -0.92 -0.10% ▼ |
1,278.62 +0.62 +0.05% ▲ |
— | — |
| 2015-08-06 |
1,172.10 +2.80 +0.24% ▲ |
939.33 -1.34 -0.14% ▼ |
1,278.00 +4.52 +0.35% ▲ |
— | — |
| 2015-08-05 |
1,169.30 +4.10 +0.35% ▲ |
940.67 +0.84 +0.09% ▲ |
1,273.48 -2.71 -0.21% ▼ |
— | — |
| 2015-08-04 |
1,165.20 -4.20 -0.36% ▼ |
939.83 -3.54 -0.38% ▼ |
1,276.19 -7.17 -0.56% ▼ |
— | — |
| 2015-08-03 |
1,169.40 +3.10 +0.27% ▲ |
943.37 +4.09 +0.44% ▲ |
1,283.36 +7.95 +0.62% ▲ |
— | — |
| 2015-07-31 |
1,166.30 +8.40 +0.73% ▲ |
939.28 +4.96 +0.53% ▲ |
1,275.41 +3.23 +0.25% ▲ |
— | — |
| 2015-07-30 |
1,157.90 -8.30 -0.71% ▼ |
934.32 -9.36 -0.99% ▼ |
1,272.18 -17.99 -1.39% ▼ |
— | — |