데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,455,000
▲ 0.07%
ETH
이더리움
3,050,000
▼ -0.10%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-10-05 |
1,180.50 +1.50 +0.13% ▲ |
984.04 +0.15 +0.02% ▲ |
1,323.93 +4.33 +0.33% ▲ |
— | — |
| 2015-10-02 |
1,179.00 -11.40 -0.96% ▼ |
983.89 -8.69 -0.88% ▼ |
1,319.60 -10.26 -0.77% ▼ |
— | — |
| 2015-10-01 |
1,190.40 -4.10 -0.34% ▼ |
992.58 -4.21 -0.42% ▼ |
1,329.86 -14.07 -1.05% ▼ |
— | — |
| 2015-09-30 |
1,194.50 +2.70 +0.23% ▲ |
996.79 +5.94 +0.60% ▲ |
1,343.93 +11.62 +0.87% ▲ |
— | — |
| 2015-09-25 |
1,191.80 +4.30 +0.36% ▲ |
990.85 +3.57 +0.36% ▲ |
1,332.31 +4.74 +0.36% ▲ |
— | — |
| 2015-09-24 |
1,187.50 +10.30 +0.87% ▲ |
987.28 +6.53 +0.67% ▲ |
1,327.57 +17.05 +1.30% ▲ |
— | — |
| 2015-09-23 |
1,177.20 +4.20 +0.36% ▲ |
980.75 +7.43 +0.76% ▲ |
1,310.52 -1.66 -0.13% ▼ |
— | — |
| 2015-09-22 |
1,173.00 +6.30 +0.54% ▲ |
973.32 +0.95 +0.10% ▲ |
1,312.18 -5.43 -0.41% ▼ |
— | — |
| 2015-09-21 |
1,166.70 -3.00 -0.26% ▼ |
972.37 -1.20 -0.12% ▼ |
1,317.61 -17.49 -1.31% ▼ |
— | — |
| 2015-09-18 |
1,169.70 -9.70 -0.82% ▼ |
973.57 -4.66 -0.48% ▼ |
1,335.10 +3.38 +0.25% ▲ |
— | — |
| 2015-09-17 |
1,179.40 -3.00 -0.25% ▼ |
978.23 -3.91 -0.40% ▼ |
1,331.72 -1.08 -0.08% ▼ |
— | — |
| 2015-09-16 |
1,182.40 +1.40 +0.12% ▲ |
982.14 +0.67 +0.07% ▲ |
1,332.80 -2.73 -0.20% ▼ |
— | — |
| 2015-09-15 |
1,181.00 -2.80 -0.24% ▼ |
981.47 +0.49 +0.05% ▲ |
1,335.53 -7.14 -0.53% ▼ |
— | — |
| 2015-09-14 |
1,183.80 -12.00 -1.00% ▼ |
980.98 -9.58 -0.97% ▼ |
1,342.67 -7.03 -0.52% ▼ |
— | — |
| 2015-09-11 |
1,195.80 +3.80 +0.32% ▲ |
990.56 +0.49 +0.05% ▲ |
1,349.70 +12.69 +0.95% ▲ |
— | — |