데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,473,000
▲ 0.09%
ETH
이더리움
3,048,000
▼ -0.16%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-07-29 |
1,166.20 -2.70 -0.23% ▼ |
943.68 -4.33 -0.46% ▼ |
1,290.17 -5.73 -0.44% ▼ |
— | — |
| 2015-07-28 |
1,168.90 +4.30 +0.37% ▲ |
948.01 +7.26 +0.77% ▲ |
1,295.90 +17.81 +1.39% ▲ |
— | — |
| 2015-07-27 |
1,164.60 +2.30 +0.20% ▲ |
940.75 +2.54 +0.27% ▲ |
1,278.09 +1.13 +0.09% ▲ |
— | — |
| 2015-07-24 |
1,162.30 +9.70 +0.84% ▲ |
938.21 +8.58 +0.92% ▲ |
1,276.96 +17.51 +1.39% ▲ |
— | — |
| 2015-07-23 |
1,152.60 -5.80 -0.50% ▼ |
929.63 -5.66 -0.61% ▼ |
1,259.45 -7.55 -0.60% ▼ |
— | — |
| 2015-07-22 |
1,158.40 +6.50 +0.56% ▲ |
935.29 +8.47 +0.91% ▲ |
1,267.00 +19.20 +1.54% ▲ |
— | — |
| 2015-07-21 |
1,151.90 +5.60 +0.49% ▲ |
926.82 +3.17 +0.34% ▲ |
1,247.80 +5.50 +0.44% ▲ |
— | — |
| 2015-07-20 |
1,146.30 -2.10 -0.18% ▼ |
923.65 -1.40 -0.15% ▼ |
1,242.30 -6.76 -0.54% ▼ |
— | — |
| 2015-07-17 |
1,148.40 +6.90 +0.60% ▲ |
925.05 +3.93 +0.43% ▲ |
1,249.06 -1.51 -0.12% ▼ |
— | — |
| 2015-07-16 |
1,141.50 +2.10 +0.18% ▲ |
921.12 -2.56 -0.28% ▼ |
1,250.57 -4.19 -0.33% ▼ |
— | — |
| 2015-07-15 |
1,139.40 +7.90 +0.70% ▲ |
923.68 +7.82 +0.85% ▲ |
1,254.76 +9.37 +0.75% ▲ |
— | — |
| 2015-07-14 |
1,131.50 +1.50 +0.13% ▲ |
915.86 -6.18 -0.67% ▼ |
1,245.39 -12.81 -1.02% ▼ |
— | — |
| 2015-07-13 |
1,130.00 -6.20 -0.55% ▼ |
922.04 -11.53 -1.24% ▼ |
1,258.20 +1.68 +0.13% ▲ |
— | — |
| 2015-07-10 |
1,136.20 +0.50 +0.04% ▲ |
933.57 -7.24 -0.77% ▼ |
1,256.52 -1.38 -0.11% ▼ |
— | — |
| 2015-07-09 |
1,135.70 +6.10 +0.54% ▲ |
940.81 +18.95 +2.06% ▲ |
1,257.90 +14.72 +1.18% ▲ |
— | — |