데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,485,000
▲ 0.10%
ETH
이더리움
3,051,000
▼ -0.07%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-05-27 |
1,098.40 +7.60 +0.70% ▲ |
892.97 -4.44 -0.49% ▼ |
1,195.39 -2.25 -0.19% ▼ |
— | — |
| 2015-05-26 |
1,090.80 -3.60 -0.33% ▼ |
897.41 -6.72 -0.74% ▼ |
1,197.64 -18.02 -1.48% ▼ |
— | — |
| 2015-05-22 |
1,094.40 -0.80 -0.07% ▼ |
904.13 +0.76 +0.08% ▲ |
1,215.66 +0.59 +0.05% ▲ |
— | — |
| 2015-05-21 |
1,095.20 +4.30 +0.39% ▲ |
903.37 -0.63 -0.07% ▼ |
1,215.07 -1.12 -0.09% ▼ |
— | — |
| 2015-05-20 |
1,090.90 +5.40 +0.50% ▲ |
904.00 -0.96 -0.11% ▼ |
1,216.19 -12.43 -1.01% ▼ |
— | — |
| 2015-05-19 |
1,085.50 -3.70 -0.34% ▼ |
904.96 -7.27 -0.80% ▼ |
1,228.62 -17.81 -1.43% ▼ |
— | — |
| 2015-05-18 |
1,089.20 -4.40 -0.40% ▼ |
912.23 -5.30 -0.58% ▼ |
1,246.43 -0.66 -0.05% ▼ |
— | — |
| 2015-05-15 |
1,093.60 -1.30 -0.12% ▼ |
917.53 -1.32 -0.14% ▼ |
1,247.09 +4.16 +0.33% ▲ |
— | — |
| 2015-05-14 |
1,094.90 -1.30 -0.12% ▼ |
918.85 +4.47 +0.49% ▲ |
1,242.93 +13.38 +1.09% ▲ |
— | — |
| 2015-05-13 |
1,096.20 +6.30 +0.58% ▲ |
914.38 +7.08 +0.78% ▲ |
1,229.55 +14.47 +1.19% ▲ |
— | — |
| 2015-05-12 |
1,089.90 -1.40 -0.13% ▼ |
907.30 -3.37 -0.37% ▼ |
1,215.08 -6.68 -0.55% ▼ |
— | — |
| 2015-05-11 |
1,091.30 +4.70 +0.43% ▲ |
910.67 +3.09 +0.34% ▲ |
1,221.76 +0.04 +0.00% ▲ |
— | — |
| 2015-05-08 |
1,086.60 +5.60 +0.52% ▲ |
907.58 +2.26 +0.25% ▲ |
1,221.72 -4.84 -0.39% ▼ |
— | — |
| 2015-05-07 |
1,081.00 +0.50 +0.05% ▲ |
905.32 +4.45 +0.49% ▲ |
1,226.56 +18.62 +1.54% ▲ |
— | — |
| 2015-05-06 |
1,080.50 +11.00 +1.03% ▲ |
900.87 +10.88 +1.22% ▲ |
1,207.94 +11.01 +0.92% ▲ |
— | — |