데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,485,000
▲ 0.10%
ETH
이더리움
3,051,000
▼ -0.07%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-06-17 |
1,117.30 +1.10 +0.10% ▲ |
905.54 +1.04 +0.11% ▲ |
1,256.46 -2.56 -0.20% ▼ |
— | — |
| 2015-06-16 |
1,116.20 +4.30 +0.39% ▲ |
904.50 +2.97 +0.33% ▲ |
1,259.02 +11.25 +0.90% ▲ |
— | — |
| 2015-06-15 |
1,111.90 +1.50 +0.14% ▲ |
901.53 +2.42 +0.27% ▲ |
1,247.77 -0.93 -0.07% ▼ |
— | — |
| 2015-06-12 |
1,110.40 -6.90 -0.62% ▼ |
899.11 -10.63 -1.17% ▼ |
1,248.70 -15.92 -1.26% ▼ |
— | — |
| 2015-06-11 |
1,117.30 -2.00 -0.18% ▼ |
909.74 +9.84 +1.09% ▲ |
1,264.62 +2.05 +0.16% ▲ |
— | — |
| 2015-06-10 |
1,119.30 -2.20 -0.20% ▼ |
899.90 -0.22 -0.02% ▼ |
1,262.57 -2.54 -0.20% ▼ |
— | — |
| 2015-06-09 |
1,121.50 +9.40 +0.85% ▲ |
900.12 +15.01 +1.70% ▲ |
1,265.11 +29.73 +2.41% ▲ |
— | — |
| 2015-06-08 |
1,112.10 +2.20 +0.20% ▲ |
885.11 -6.84 -0.77% ▼ |
1,235.38 -6.04 -0.49% ▼ |
— | — |
| 2015-06-05 |
1,109.90 +3.90 +0.35% ▲ |
891.95 +2.42 +0.27% ▲ |
1,241.42 -4.99 -0.40% ▼ |
— | — |
| 2015-06-04 |
1,106.00 -8.50 -0.76% ▼ |
889.53 -8.86 -0.99% ▼ |
1,246.41 +3.58 +0.29% ▲ |
— | — |
| 2015-06-03 |
1,114.50 +2.90 +0.26% ▲ |
898.39 +7.86 +0.88% ▲ |
1,242.83 +28.24 +2.33% ▲ |
— | — |
| 2015-06-02 |
1,111.60 +4.00 +0.36% ▲ |
890.53 -1.51 -0.17% ▼ |
1,214.59 +0.05 +0.00% ▲ |
— | — |
| 2015-06-01 |
1,107.60 -0.40 -0.04% ▼ |
892.04 -2.59 -0.29% ▼ |
1,214.54 -0.66 -0.05% ▼ |
— | — |
| 2015-05-29 |
1,108.00 +1.00 +0.09% ▲ |
894.63 -0.10 -0.01% ▼ |
1,215.20 +8.18 +0.68% ▲ |
— | — |
| 2015-05-28 |
1,107.00 +8.60 +0.78% ▲ |
894.73 +1.76 +0.20% ▲ |
1,207.02 +11.63 +0.97% ▲ |
— | — |