데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,473,000
▲ 0.09%
ETH
이더리움
3,048,000
▼ -0.16%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-07-08 |
1,129.60 +3.30 +0.29% ▲ |
921.86 +3.18 +0.35% ▲ |
1,243.18 -1.94 -0.16% ▼ |
— | — |
| 2015-07-07 |
1,126.30 +6.20 +0.55% ▲ |
918.68 +2.78 +0.30% ▲ |
1,245.12 +9.20 +0.74% ▲ |
— | — |
| 2015-07-06 |
1,120.10 -3.10 -0.28% ▼ |
915.90 +3.21 +0.35% ▲ |
1,235.92 -9.43 -0.76% ▼ |
— | — |
| 2015-07-03 |
1,123.20 +4.70 +0.42% ▲ |
912.69 +5.07 +0.56% ▲ |
1,245.35 +9.91 +0.80% ▲ |
— | — |
| 2015-07-02 |
1,118.50 +0.20 +0.02% ▲ |
907.62 -5.99 -0.66% ▼ |
1,235.44 -9.40 -0.76% ▼ |
— | — |
| 2015-07-01 |
1,118.30 -5.80 -0.52% ▼ |
913.61 -3.54 -0.39% ▼ |
1,244.84 -15.67 -1.24% ▼ |
— | — |
| 2015-06-30 |
1,124.10 +9.00 +0.81% ▲ |
917.15 +7.72 +0.85% ▲ |
1,260.51 +34.01 +2.77% ▲ |
— | — |
| 2015-06-29 |
1,115.10 +5.50 +0.50% ▲ |
909.43 +11.44 +1.27% ▲ |
1,226.50 -16.86 -1.36% ▼ |
— | — |
| 2015-06-26 |
1,109.60 +1.20 +0.11% ▲ |
897.99 +3.11 +0.35% ▲ |
1,243.36 +1.62 +0.13% ▲ |
— | — |
| 2015-06-25 |
1,108.40 +4.30 +0.39% ▲ |
894.88 +3.76 +0.42% ▲ |
1,241.74 +8.13 +0.66% ▲ |
— | — |
| 2015-06-24 |
1,104.10 +4.20 +0.38% ▲ |
891.12 -0.39 -0.04% ▼ |
1,233.61 -14.17 -1.14% ▼ |
— | — |
| 2015-06-23 |
1,099.90 -4.10 -0.37% ▼ |
891.51 -7.99 -0.89% ▼ |
1,247.78 -6.81 -0.54% ▼ |
— | — |
| 2015-06-22 |
1,104.00 -5.90 -0.53% ▼ |
899.50 -3.11 -0.34% ▼ |
1,254.59 -7.48 -0.59% ▼ |
— | — |
| 2015-06-19 |
1,109.90 -7.70 -0.69% ▼ |
902.61 -2.51 -0.28% ▼ |
1,262.07 -5.57 -0.44% ▼ |
— | — |
| 2015-06-18 |
1,117.60 +0.30 +0.03% ▲ |
905.12 -0.42 -0.05% ▼ |
1,267.64 +11.18 +0.89% ▲ |
— | — |