데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,455,000
▲ 0.07%
ETH
이더리움
3,050,000
▼ -0.10%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-05-04 |
1,069.50 +1.40 +0.13% ▲ |
889.99 -7.23 -0.81% ▼ |
1,196.93 +9.90 +0.83% ▲ |
— | — |
| 2015-04-30 |
1,068.10 -2.80 -0.26% ▼ |
897.22 -3.87 -0.43% ▼ |
1,187.03 +11.93 +1.02% ▲ |
— | — |
| 2015-04-29 |
1,070.90 -3.60 -0.34% ▼ |
901.09 -1.13 -0.13% ▼ |
1,175.10 +6.10 +0.52% ▲ |
— | — |
| 2015-04-28 |
1,074.50 -4.50 -0.42% ▼ |
902.22 -5.38 -0.59% ▼ |
1,169.00 -3.23 -0.28% ▼ |
— | — |
| 2015-04-27 |
1,079.00 -4.20 -0.39% ▼ |
907.60 +1.80 +0.20% ▲ |
1,172.23 +0.42 +0.04% ▲ |
— | — |
| 2015-04-24 |
1,083.20 +1.40 +0.13% ▲ |
905.80 +4.19 +0.46% ▲ |
1,171.81 +11.85 +1.02% ▲ |
— | — |
| 2015-04-23 |
1,081.80 -1.70 -0.16% ▼ |
901.61 -3.91 -0.43% ▼ |
1,159.96 -3.45 -0.30% ▼ |
— | — |
| 2015-04-22 |
1,083.50 +0.80 +0.07% ▲ |
905.52 -2.14 -0.24% ▼ |
1,163.41 +0.75 +0.06% ▲ |
— | — |
| 2015-04-21 |
1,082.70 -2.40 -0.22% ▼ |
907.66 -4.53 -0.50% ▼ |
1,162.66 -8.49 -0.72% ▼ |
— | — |
| 2015-04-20 |
1,085.10 -3.90 -0.36% ▼ |
912.19 -2.82 -0.31% ▼ |
1,171.15 -1.65 -0.14% ▼ |
— | — |
| 2015-04-17 |
1,089.00 -7.00 -0.64% ▼ |
915.01 -4.65 -0.51% ▼ |
1,172.80 +2.93 +0.25% ▲ |
— | — |
| 2015-04-16 |
1,096.00 -0.80 -0.07% ▼ |
919.66 +1.03 +0.11% ▲ |
1,169.87 +1.67 +0.14% ▲ |
— | — |
| 2015-04-15 |
1,096.80 +0.20 +0.02% ▲ |
918.63 +5.44 +0.60% ▲ |
1,168.20 +8.55 +0.74% ▲ |
— | — |
| 2015-04-14 |
1,096.60 +2.00 +0.18% ▲ |
913.19 +2.65 +0.29% ▲ |
1,159.65 -2.32 -0.20% ▼ |
— | — |
| 2015-04-13 |
1,094.60 +0.70 +0.06% ▲ |
910.54 +3.08 +0.34% ▲ |
1,161.97 -4.51 -0.39% ▼ |
— | — |