데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,307,000
▼ -0.07%
ETH
이더리움
3,043,000
▼ -0.33%
XRP
엑스알피(리플)
1,577
▼ -1.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-08-29 |
1,013.60 -1.00 -0.10% ▼ |
977.58 +1.11 +0.11% ▲ |
1,336.23 -2.33 -0.17% ▼ |
— | — |
| 2014-08-28 |
1,014.60 -3.40 -0.33% ▼ |
976.47 -1.53 -0.16% ▼ |
1,338.56 -1.94 -0.14% ▼ |
— | — |
| 2014-08-27 |
1,018.00 -2.60 -0.25% ▼ |
978.00 -2.78 -0.28% ▼ |
1,340.50 -5.37 -0.40% ▼ |
— | — |
| 2014-08-26 |
1,020.60 +1.10 +0.11% ▲ |
980.78 +2.37 +0.24% ▲ |
1,345.87 +0.44 +0.03% ▲ |
— | — |
| 2014-08-25 |
1,019.50 -4.40 -0.43% ▼ |
978.41 -7.58 -0.77% ▼ |
1,345.43 -14.41 -1.06% ▼ |
— | — |
| 2014-08-22 |
1,023.90 +3.00 +0.29% ▲ |
985.99 +1.56 +0.16% ▲ |
1,359.84 +6.23 +0.46% ▲ |
— | — |
| 2014-08-21 |
1,020.90 +2.90 +0.28% ▲ |
984.43 -4.74 -0.48% ▼ |
1,353.61 -2.42 -0.18% ▼ |
— | — |
| 2014-08-20 |
1,018.00 +0.30 +0.03% ▲ |
989.17 -2.45 -0.25% ▼ |
1,356.03 -3.62 -0.27% ▼ |
— | — |
| 2014-08-19 |
1,017.70 -7.20 -0.70% ▼ |
991.62 -9.60 -0.96% ▼ |
1,359.65 -12.59 -0.92% ▼ |
— | — |
| 2014-08-18 |
1,024.90 -3.20 -0.31% ▼ |
1,001.22 -2.44 -0.24% ▼ |
1,372.24 -1.51 -0.11% ▼ |
— | — |
| 2014-08-14 |
1,028.10 -0.20 -0.02% ▼ |
1,003.66 -1.72 -0.17% ▼ |
1,373.75 -0.98 -0.07% ▼ |
— | — |
| 2014-08-13 |
1,028.30 -2.30 -0.22% ▼ |
1,005.38 -2.79 -0.28% ▼ |
1,374.73 -4.73 -0.34% ▼ |
— | — |
| 2014-08-12 |
1,030.60 -6.80 -0.66% ▼ |
1,008.17 -7.89 -0.78% ▼ |
1,379.46 -11.38 -0.82% ▼ |
— | — |
| 2014-08-11 |
1,037.40 +3.00 +0.29% ▲ |
1,016.06 +2.79 +0.28% ▲ |
1,390.84 +8.83 +0.64% ▲ |
— | — |
| 2014-08-08 |
1,034.40 +0.10 +0.01% ▲ |
1,013.27 +0.39 +0.04% ▲ |
1,382.01 -2.19 -0.16% ▼ |
— | — |