데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,365,000
▼ -0.02%
ETH
이더리움
3,040,000
▼ -0.43%
XRP
엑스알피(리플)
1,574
▼ -2.11%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-08-07 |
1,034.30 +3.50 +0.34% ▲ |
1,012.88 +8.20 +0.82% ▲ |
1,384.20 +5.92 +0.43% ▲ |
— | — |
| 2014-08-06 |
1,030.80 -0.90 -0.09% ▼ |
1,004.68 -1.41 -0.14% ▼ |
1,378.28 -6.47 -0.47% ▼ |
— | — |
| 2014-08-05 |
1,031.70 -2.00 -0.19% ▼ |
1,006.09 -1.76 -0.17% ▼ |
1,384.75 -3.10 -0.22% ▼ |
— | — |
| 2014-08-04 |
1,033.70 +7.50 +0.73% ▲ |
1,007.85 +9.26 +0.93% ▲ |
1,387.85 +13.87 +1.01% ▲ |
— | — |
| 2014-08-01 |
1,026.20 +1.90 +0.19% ▲ |
998.59 +2.87 +0.29% ▲ |
1,373.98 +2.14 +0.16% ▲ |
— | — |
| 2014-07-31 |
1,024.30 -0.40 -0.04% ▼ |
995.72 -7.85 -0.78% ▼ |
1,371.84 -2.28 -0.17% ▼ |
— | — |
| 2014-07-30 |
1,024.70 -0.50 -0.05% ▼ |
1,003.57 -2.96 -0.29% ▼ |
1,374.12 -3.54 -0.26% ▼ |
— | — |
| 2014-07-29 |
1,025.20 -4.20 -0.41% ▼ |
1,006.53 -4.92 -0.49% ▼ |
1,377.66 -5.13 -0.37% ▼ |
— | — |
| 2014-07-28 |
1,029.40 +1.40 +0.14% ▲ |
1,011.45 +1.58 +0.16% ▲ |
1,382.79 -1.31 -0.09% ▼ |
— | — |
| 2014-07-25 |
1,028.00 +5.20 +0.51% ▲ |
1,009.87 +2.43 +0.24% ▲ |
1,384.10 +7.72 +0.56% ▲ |
— | — |
| 2014-07-24 |
1,022.80 -1.80 -0.18% ▼ |
1,007.44 -2.37 -0.23% ▼ |
1,376.38 -3.45 -0.25% ▼ |
— | — |
| 2014-07-23 |
1,024.60 -2.90 -0.28% ▼ |
1,009.81 -3.45 -0.34% ▼ |
1,379.83 -9.92 -0.71% ▼ |
— | — |
| 2014-07-22 |
1,027.50 -4.40 -0.43% ▼ |
1,013.26 -4.84 -0.48% ▼ |
1,389.75 -6.51 -0.47% ▼ |
— | — |
| 2014-07-21 |
1,031.90 +2.30 +0.22% ▲ |
1,018.10 +0.46 +0.05% ▲ |
1,396.26 +4.14 +0.30% ▲ |
— | — |
| 2014-07-18 |
1,029.60 -3.10 -0.30% ▼ |
1,017.64 +1.80 +0.18% ▲ |
1,392.12 -4.71 -0.34% ▼ |
— | — |