데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,356,000
▼ -0.02%
ETH
이더리움
3,043,000
▼ -0.33%
XRP
엑스알피(리플)
1,576
▼ -1.99%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-04-17 |
1,041.30 +0.10 +0.01% ▲ |
1,018.69 -3.80 -0.37% ▼ |
1,438.97 +0.50 +0.03% ▲ |
— | — |
| 2014-04-16 |
1,041.20 +2.30 +0.22% ▲ |
1,022.49 +2.71 +0.27% ▲ |
1,438.47 +2.76 +0.19% ▲ |
— | — |
| 2014-04-15 |
1,038.90 +1.40 +0.13% ▲ |
1,019.78 -2.44 -0.24% ▼ |
1,435.71 -0.71 -0.05% ▼ |
— | — |
| 2014-04-14 |
1,037.50 +1.50 +0.14% ▲ |
1,022.22 +1.18 +0.12% ▲ |
1,436.42 -2.12 -0.15% ▼ |
— | — |
| 2014-04-11 |
1,036.00 -7.20 -0.69% ▼ |
1,021.04 -1.30 -0.13% ▼ |
1,438.54 -6.92 -0.48% ▼ |
— | — |
| 2014-04-10 |
1,043.20 -10.40 -0.99% ▼ |
1,022.34 -11.51 -1.11% ▼ |
1,445.46 -7.77 -0.53% ▼ |
— | — |
| 2014-04-09 |
1,053.60 +0.20 +0.02% ▲ |
1,033.85 +12.27 +1.20% ▲ |
1,453.23 +5.49 +0.38% ▲ |
— | — |
| 2014-04-08 |
1,053.40 -2.70 -0.26% ▼ |
1,021.58 -0.49 -0.05% ▼ |
1,447.74 +0.88 +0.06% ▲ |
— | — |
| 2014-04-07 |
1,056.10 -2.00 -0.19% ▼ |
1,022.07 +3.78 +0.37% ▲ |
1,446.86 -4.80 -0.33% ▼ |
— | — |
| 2014-04-04 |
1,058.10 +1.10 +0.10% ▲ |
1,018.29 +0.62 +0.06% ▲ |
1,451.66 -3.41 -0.23% ▼ |
— | — |
| 2014-04-03 |
1,057.00 -3.50 -0.33% ▼ |
1,017.67 -5.68 -0.56% ▼ |
1,455.07 -8.00 -0.55% ▼ |
— | — |
| 2014-04-02 |
1,060.50 -5.60 -0.53% ▼ |
1,023.35 -9.49 -0.92% ▼ |
1,463.07 -5.38 -0.37% ▼ |
— | — |
| 2014-04-01 |
1,066.10 -2.70 -0.25% ▼ |
1,032.84 -5.89 -0.57% ▼ |
1,468.45 -0.94 -0.06% ▼ |
— | — |
| 2014-03-31 |
1,068.80 -4.00 -0.37% ▼ |
1,038.73 -10.82 -1.03% ▼ |
1,469.39 -4.58 -0.31% ▼ |
— | — |
| 2014-03-28 |
1,072.80 -2.20 -0.20% ▼ |
1,049.55 -3.75 -0.36% ▼ |
1,473.97 -7.54 -0.51% ▼ |
— | — |