데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,353,000
▼ -0.03%
ETH
이더리움
3,043,000
▼ -0.33%
XRP
엑스알피(리플)
1,576
▼ -1.99%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-03-27 |
1,075.00 -3.20 -0.30% ▼ |
1,053.30 -0.76 -0.07% ▼ |
1,481.51 -9.32 -0.63% ▼ |
— | — |
| 2014-03-26 |
1,078.20 -1.50 -0.14% ▼ |
1,054.06 -2.14 -0.20% ▼ |
1,490.83 -3.04 -0.20% ▼ |
— | — |
| 2014-03-25 |
1,079.70 -0.60 -0.06% ▼ |
1,056.20 -1.05 -0.10% ▼ |
1,493.87 +3.81 +0.26% ▲ |
— | — |
| 2014-03-24 |
1,080.30 +5.00 +0.46% ▲ |
1,057.25 +7.10 +0.68% ▲ |
1,490.06 +8.30 +0.56% ▲ |
— | — |
| 2014-03-21 |
1,075.30 +4.60 +0.43% ▲ |
1,050.15 +4.65 +0.44% ▲ |
1,481.76 +1.73 +0.12% ▲ |
— | — |
| 2014-03-20 |
1,070.70 +2.80 +0.26% ▲ |
1,045.50 -7.45 -0.71% ▼ |
1,480.03 -7.82 -0.53% ▼ |
— | — |
| 2014-03-19 |
1,067.90 -2.00 -0.19% ▼ |
1,052.95 +2.48 +0.24% ▲ |
1,487.85 -2.04 -0.14% ▼ |
— | — |
| 2014-03-18 |
1,069.90 -2.10 -0.20% ▼ |
1,050.47 -7.25 -0.69% ▼ |
1,489.89 -1.10 -0.07% ▼ |
— | — |
| 2014-03-17 |
1,072.00 +4.60 +0.43% ▲ |
1,057.72 +9.35 +0.89% ▲ |
1,490.99 +10.72 +0.72% ▲ |
— | — |
| 2014-03-14 |
1,067.40 -1.80 -0.17% ▼ |
1,048.37 +7.63 +0.73% ▲ |
1,480.27 -6.40 -0.43% ▼ |
— | — |
| 2014-03-13 |
1,069.20 +4.40 +0.41% ▲ |
1,040.74 +6.80 +0.66% ▲ |
1,486.67 +11.39 +0.77% ▲ |
— | — |
| 2014-03-12 |
1,064.80 -1.10 -0.10% ▼ |
1,033.94 +1.89 +0.18% ▲ |
1,475.28 -3.98 -0.27% ▼ |
— | — |
| 2014-03-11 |
1,065.90 +3.30 +0.31% ▲ |
1,032.05 +2.25 +0.22% ▲ |
1,479.26 +4.53 +0.31% ▲ |
— | — |
| 2014-03-10 |
1,062.60 -4.80 -0.45% ▼ |
1,029.80 -5.91 -0.57% ▼ |
1,474.73 -5.17 -0.35% ▼ |
— | — |
| 2014-03-07 |
1,067.40 -3.20 -0.30% ▼ |
1,035.71 -10.36 -0.99% ▼ |
1,479.90 +9.59 +0.65% ▲ |
— | — |