데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,304,000
▼ -0.07%
ETH
이더리움
3,045,000
▼ -0.26%
XRP
엑스알피(리플)
1,578
▼ -1.87%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-06-26 |
1,020.60 +2.60 +0.26% ▲ |
1,002.46 +3.88 +0.39% ▲ |
1,391.08 +6.09 +0.44% ▲ |
— | — |
| 2014-06-25 |
1,018.00 -0.40 -0.04% ▼ |
998.58 -0.93 -0.09% ▼ |
1,384.99 -0.34 -0.02% ▼ |
— | — |
| 2014-06-24 |
1,018.40 -1.20 -0.12% ▼ |
999.51 +0.78 +0.08% ▲ |
1,385.33 -0.77 -0.06% ▼ |
— | — |
| 2014-06-23 |
1,019.60 +1.30 +0.13% ▲ |
998.73 -0.29 -0.03% ▼ |
1,386.10 +0.19 +0.01% ▲ |
— | — |
| 2014-06-20 |
1,018.30 -4.80 -0.47% ▼ |
999.02 -4.66 -0.46% ▼ |
1,385.91 -4.28 -0.31% ▼ |
— | — |
| 2014-06-19 |
1,023.10 +1.00 +0.10% ▲ |
1,003.68 +3.34 +0.33% ▲ |
1,390.19 +5.55 +0.40% ▲ |
— | — |
| 2014-06-18 |
1,022.10 +2.60 +0.26% ▲ |
1,000.34 -0.79 -0.08% ▼ |
1,384.64 +0.77 +0.06% ▲ |
— | — |
| 2014-06-17 |
1,019.50 +1.50 +0.15% ▲ |
1,001.13 +3.04 +0.30% ▲ |
1,383.87 +6.06 +0.44% ▲ |
— | — |
| 2014-06-16 |
1,018.00 +0.50 +0.05% ▲ |
998.09 -2.55 -0.25% ▼ |
1,377.81 -0.95 -0.07% ▼ |
— | — |
| 2014-06-13 |
1,017.50 +1.00 +0.10% ▲ |
1,000.64 +3.92 +0.39% ▲ |
1,378.76 +3.18 +0.23% ▲ |
— | — |
| 2014-06-12 |
1,016.50 +0.00 +0.00% |
996.72 +3.32 +0.33% ▲ |
1,375.58 -1.37 -0.10% ▼ |
— | — |
| 2014-06-11 |
1,016.50 -0.90 -0.09% ▼ |
993.40 +1.01 +0.10% ▲ |
1,376.95 -6.00 -0.43% ▼ |
— | — |
| 2014-06-10 |
1,017.40 -5.20 -0.51% ▼ |
992.39 -4.49 -0.45% ▼ |
1,382.95 -12.34 -0.88% ▼ |
— | — |
| 2014-06-09 |
1,022.60 -1.70 -0.17% ▼ |
996.88 -0.35 -0.04% ▼ |
1,395.29 +2.04 +0.15% ▲ |
— | — |
| 2014-06-05 |
1,024.30 +0.70 +0.07% ▲ |
997.23 -2.38 -0.24% ▼ |
1,393.25 +1.36 +0.10% ▲ |
— | — |