데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,345,000
▼ -0.03%
ETH
이더리움
3,045,000
▼ -0.26%
XRP
엑스알피(리플)
1,581
▼ -1.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-07-17 |
1,032.70 +9.00 +0.88% ▲ |
1,015.84 +9.00 +0.89% ▲ |
1,396.83 +7.87 +0.57% ▲ |
— | — |
| 2014-07-16 |
1,023.70 +5.20 +0.51% ▲ |
1,006.84 +3.79 +0.38% ▲ |
1,388.96 +1.66 +0.12% ▲ |
— | — |
| 2014-07-15 |
1,018.50 +0.50 +0.05% ▲ |
1,003.05 -1.09 -0.11% ▼ |
1,387.30 +2.31 +0.17% ▲ |
— | — |
| 2014-07-14 |
1,018.00 +6.10 +0.60% ▲ |
1,004.14 +5.08 +0.51% ▲ |
1,384.99 +8.20 +0.60% ▲ |
— | — |
| 2014-07-11 |
1,011.90 -0.30 -0.03% ▼ |
999.06 +2.95 +0.30% ▲ |
1,376.79 -3.95 -0.29% ▼ |
— | — |
| 2014-07-10 |
1,012.20 +1.00 +0.10% ▲ |
996.11 +0.20 +0.02% ▲ |
1,380.74 +4.19 +0.30% ▲ |
— | — |
| 2014-07-09 |
1,011.20 +1.30 +0.13% ▲ |
995.91 +4.31 +0.43% ▲ |
1,376.55 +2.33 +0.17% ▲ |
— | — |
| 2014-07-08 |
1,009.90 +1.00 +0.10% ▲ |
991.60 +3.55 +0.36% ▲ |
1,374.22 +3.33 +0.24% ▲ |
— | — |
| 2014-07-07 |
1,008.90 -0.70 -0.07% ▼ |
988.05 +0.23 +0.02% ▲ |
1,370.89 -3.18 -0.23% ▼ |
— | — |
| 2014-07-04 |
1,009.60 -0.20 -0.02% ▼ |
987.82 -4.27 -0.43% ▼ |
1,374.07 -5.01 -0.36% ▼ |
— | — |
| 2014-07-03 |
1,009.80 -2.00 -0.20% ▼ |
992.09 -4.32 -0.43% ▼ |
1,379.08 -5.16 -0.37% ▼ |
— | — |
| 2014-07-02 |
1,011.80 -0.30 -0.03% ▼ |
996.41 -2.55 -0.26% ▼ |
1,384.24 -1.43 -0.10% ▼ |
— | — |
| 2014-07-01 |
1,012.10 -2.30 -0.23% ▼ |
998.96 -1.04 -0.10% ▼ |
1,385.67 +1.52 +0.11% ▲ |
— | — |
| 2014-06-30 |
1,014.40 -2.60 -0.26% ▼ |
1,000.00 -0.34 -0.03% ▼ |
1,384.15 -0.29 -0.02% ▼ |
— | — |
| 2014-06-27 |
1,017.00 -3.60 -0.35% ▼ |
1,000.34 -2.12 -0.21% ▼ |
1,384.44 -6.64 -0.48% ▼ |
— | — |