데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,301,000
▼ -0.08%
ETH
이더리움
3,037,000
▼ -0.52%
XRP
엑스알피(리플)
1,574
▼ -2.11%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-05-13 |
1,025.00 +2.00 +0.20% ▲ |
1,002.79 -1.58 -0.16% ▼ |
1,410.09 +2.39 +0.17% ▲ |
— | — |
| 2014-05-12 |
1,023.00 -0.50 -0.05% ▼ |
1,004.37 -3.06 -0.30% ▼ |
1,407.70 -8.98 -0.63% ▼ |
— | — |
| 2014-05-09 |
1,023.50 -2.10 -0.20% ▼ |
1,007.43 +0.51 +0.05% ▲ |
1,416.68 -10.13 -0.71% ▼ |
— | — |
| 2014-05-08 |
1,025.60 -5.60 -0.54% ▼ |
1,006.92 -7.34 -0.72% ▼ |
1,426.81 -9.24 -0.64% ▼ |
— | — |
| 2014-05-07 |
1,031.20 -1.00 -0.10% ▼ |
1,014.26 +5.32 +0.53% ▲ |
1,436.05 +4.49 +0.31% ▲ |
— | — |
| 2014-05-02 |
1,032.20 +0.50 +0.05% ▲ |
1,008.94 +3.63 +0.36% ▲ |
1,431.56 +6.52 +0.46% ▲ |
— | — |
| 2014-04-30 |
1,031.70 -5.40 -0.52% ▼ |
1,005.31 -6.59 -0.65% ▼ |
1,425.04 -11.60 -0.81% ▼ |
— | — |
| 2014-04-29 |
1,037.10 -1.80 -0.17% ▼ |
1,011.90 -4.93 -0.48% ▼ |
1,436.64 -1.20 -0.08% ▼ |
— | — |
| 2014-04-28 |
1,038.90 +0.60 +0.06% ▲ |
1,016.83 +1.53 +0.15% ▲ |
1,437.84 +1.35 +0.09% ▲ |
— | — |
| 2014-04-25 |
1,038.30 -1.20 -0.12% ▼ |
1,015.30 +1.05 +0.10% ▲ |
1,436.49 -0.10 -0.01% ▼ |
— | — |
| 2014-04-24 |
1,039.50 -0.10 -0.01% ▼ |
1,014.25 +1.24 +0.12% ▲ |
1,436.59 +1.11 +0.08% ▲ |
— | — |
| 2014-04-23 |
1,039.60 +1.70 +0.16% ▲ |
1,013.01 +1.81 +0.18% ▲ |
1,435.48 +3.90 +0.27% ▲ |
— | — |
| 2014-04-22 |
1,037.90 +0.70 +0.07% ▲ |
1,011.20 -1.34 -0.13% ▼ |
1,431.58 -1.21 -0.08% ▼ |
— | — |
| 2014-04-21 |
1,037.20 +0.10 +0.01% ▲ |
1,012.54 -0.20 -0.02% ▼ |
1,432.79 +0.24 +0.02% ▲ |
— | — |
| 2014-04-18 |
1,037.10 -4.20 -0.40% ▼ |
1,012.74 -5.95 -0.58% ▼ |
1,432.55 -6.42 -0.45% ▼ |
— | — |