데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,388,000
▲ 0.01%
ETH
이더리움
3,043,000
▼ -0.33%
XRP
엑스알피(리플)
1,576
▼ -1.99%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-02-13 |
1,064.70 -7.30 -0.68% ▼ |
1,038.63 -6.36 -0.61% ▼ |
1,447.35 -14.54 -0.99% ▼ |
— | — |
| 2014-02-12 |
1,072.00 +0.10 +0.01% ▲ |
1,044.99 -3.43 -0.33% ▼ |
1,461.89 -0.61 -0.04% ▼ |
— | — |
| 2014-02-11 |
1,071.90 -3.20 -0.30% ▼ |
1,048.42 +0.41 +0.04% ▲ |
1,462.50 -2.22 -0.15% ▼ |
— | — |
| 2014-02-10 |
1,075.10 -1.30 -0.12% ▼ |
1,048.01 -6.82 -0.65% ▼ |
1,464.72 +1.89 +0.13% ▲ |
— | — |
| 2014-02-07 |
1,076.40 -3.10 -0.29% ▼ |
1,054.83 -8.45 -0.79% ▼ |
1,462.83 +2.16 +0.15% ▲ |
— | — |
| 2014-02-06 |
1,079.50 -6.60 -0.61% ▼ |
1,063.28 -4.93 -0.46% ▼ |
1,460.67 -6.92 -0.47% ▼ |
— | — |
| 2014-02-05 |
1,086.10 +3.90 +0.36% ▲ |
1,068.21 -2.74 -0.26% ▼ |
1,467.59 +3.81 +0.26% ▲ |
— | — |
| 2014-02-04 |
1,082.20 +11.10 +1.04% ▲ |
1,070.95 +22.75 +2.17% ▲ |
1,463.78 +18.71 +1.29% ▲ |
— | — |
| 2014-02-03 |
1,071.10 -8.10 -0.75% ▼ |
1,048.20 +4.49 +0.43% ▲ |
1,445.07 -28.52 -1.94% ▼ |
— | — |
| 2014-01-29 |
1,079.20 -4.90 -0.45% ▼ |
1,043.71 -12.51 -1.18% ▼ |
1,473.59 -8.70 -0.59% ▼ |
— | — |
| 2014-01-28 |
1,084.10 +6.90 +0.64% ▲ |
1,056.22 -0.32 -0.03% ▼ |
1,482.29 +8.20 +0.56% ▲ |
— | — |
| 2014-01-27 |
1,077.20 +5.30 +0.49% ▲ |
1,056.54 +18.88 +1.82% ▲ |
1,474.09 +6.02 +0.41% ▲ |
— | — |
| 2014-01-24 |
1,071.90 +3.50 +0.33% ▲ |
1,037.66 +15.46 +1.51% ▲ |
1,468.07 +20.82 +1.44% ▲ |
— | — |
| 2014-01-23 |
1,068.40 +4.20 +0.39% ▲ |
1,022.20 +1.68 +0.16% ▲ |
1,447.25 +4.41 +0.31% ▲ |
— | — |
| 2014-01-22 |
1,064.20 +0.30 +0.03% ▲ |
1,020.52 -0.69 -0.07% ▼ |
1,442.84 +0.62 +0.04% ▲ |
— | — |