데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,370,000
▼ -0.01%
ETH
이더리움
3,044,000
▼ -0.29%
XRP
엑스알피(리플)
1,580
▼ -1.74%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-03-06 |
1,070.60 -1.40 -0.13% ▼ |
1,046.07 -2.60 -0.25% ▼ |
1,470.31 -2.46 -0.17% ▼ |
— | — |
| 2014-03-05 |
1,072.00 +0.10 +0.01% ▲ |
1,048.67 -8.17 -0.77% ▼ |
1,472.77 +0.41 +0.03% ▲ |
— | — |
| 2014-03-04 |
1,071.90 +5.70 +0.53% ▲ |
1,056.84 +5.78 +0.55% ▲ |
1,472.36 +3.56 +0.24% ▲ |
— | — |
| 2014-03-03 |
1,066.20 -1.50 -0.14% ▼ |
1,051.06 +6.24 +0.60% ▲ |
1,468.80 +5.20 +0.36% ▲ |
— | — |
| 2014-02-28 |
1,067.70 -2.20 -0.21% ▼ |
1,044.82 -0.26 -0.02% ▼ |
1,463.60 -0.29 -0.02% ▼ |
— | — |
| 2014-02-27 |
1,069.90 -0.70 -0.07% ▼ |
1,045.08 -2.17 -0.21% ▼ |
1,463.89 -7.76 -0.53% ▼ |
— | — |
| 2014-02-26 |
1,070.60 -5.70 -0.53% ▼ |
1,047.25 -2.75 -0.26% ▼ |
1,471.65 -6.33 -0.43% ▼ |
— | — |
| 2014-02-25 |
1,076.30 +3.20 +0.30% ▲ |
1,050.00 +3.69 +0.35% ▲ |
1,477.98 +3.49 +0.24% ▲ |
— | — |
| 2014-02-24 |
1,073.10 +1.20 +0.11% ▲ |
1,046.31 -0.93 -0.09% ▼ |
1,474.49 +3.84 +0.26% ▲ |
— | — |
| 2014-02-21 |
1,071.90 +4.80 +0.45% ▲ |
1,047.24 +4.49 +0.43% ▲ |
1,470.65 +5.09 +0.35% ▲ |
— | — |
| 2014-02-20 |
1,067.10 +3.00 +0.28% ▲ |
1,042.75 +3.44 +0.33% ▲ |
1,465.56 +1.25 +0.09% ▲ |
— | — |
| 2014-02-19 |
1,064.10 +3.60 +0.34% ▲ |
1,039.31 -0.70 -0.07% ▼ |
1,464.31 +10.68 +0.73% ▲ |
— | — |
| 2014-02-18 |
1,060.50 -1.40 -0.13% ▼ |
1,040.01 -3.47 -0.33% ▼ |
1,453.63 -1.44 -0.10% ▼ |
— | — |
| 2014-02-17 |
1,061.90 -2.00 -0.19% ▼ |
1,043.48 +2.48 +0.24% ▲ |
1,455.07 -0.24 -0.02% ▼ |
— | — |
| 2014-02-14 |
1,063.90 -0.80 -0.08% ▼ |
1,041.00 +2.37 +0.23% ▲ |
1,455.31 +7.96 +0.55% ▲ |
— | — |